clawville World Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $57,375 | $17,224.84 | N/A |
| 2026-09-19 | $57,419 | $685.24 | $0.00005738 |
| 2026-09-18 | $54,403 | $808.31 | $0.00005742 |
| 2026-09-17 | $51,875 | $311.07 | $0.00005441 |
| 2026-09-16 | $48,702 | $736.66 | $0.00005188 |
| 2026-09-15 | $52,527 | $548.14 | $0.00004871 |
| 2026-09-14 | $56,134 | $2,206.30 | $0.00005253 |
| 2026-09-13 | $70,389 | $1,867.87 | $0.00005614 |
| 2026-09-12 | $73,080 | $234.54 | $0.00007039 |
| 2026-09-11 | $71,313 | $2,261.88 | $0.00007308 |
| 2026-09-10 | $58,999 | $2,308.73 | $0.00007132 |
| 2026-09-09 | $48,632 | $1,798.72 | $0.00005900 |
| 2026-09-08 | $62,585 | $385.73 | $0.00004864 |
| 2026-09-07 | $67,457 | $438.41 | $0.00006259 |
| 2026-09-06 | $62,012 | $457.30 | $0.00006746 |
| 2026-09-05 | $63,318 | $2,047.89 | $0.00006202 |
| 2026-09-04 | $59,332 | $1,793.49 | $0.00006332 |
| 2026-09-03 | $73,465 | $782.61 | $0.00005934 |
| 2026-09-02 | $71,028 | $1,424.51 | $0.00007347 |
| 2026-09-01 | $86,109 | $1,139.10 | $0.00007103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
