clBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $848,864,554 | $23.08 | N/A |
| 2026-06-05 | $895,758,561 | $10.54 | $60,824 |
| 2026-06-04 | $921,123,712 | $5.57 | $64,184 |
| 2026-06-03 | $929,226,501 | $23.03 | $66,001 |
| 2026-06-02 | $1,004,997,548 | $8.19 | $66,699 |
| 2026-06-01 | $1,028,080,877 | $11.56 | $72,011 |
| 2026-05-31 | $1,036,652,539 | $11.65 | $73,757 |
| 2026-05-30 | $1,036,652,539 | $11.65 | $74,354 |
| 2026-05-29 | $1,034,064,239 | $2.65 | $74,354 |
| 2026-05-28 | $1,034,064,239 | $2.65 | $74,094 |
| 2026-05-24 | $1,055,632,281 | $2.85 | $74,094 |
| 2026-05-23 | $1,055,632,281 | $2.85 | $75,639 |
| 2026-05-21 | $1,073,027,282 | $6.11 | $75,639 |
| 2026-05-20 | $1,073,703,410 | $6.11 | $76,901 |
| 2026-05-19 | $1,069,589,725 | $3.97 | $76,934 |
| 2026-05-18 | $1,102,831,878 | $3.60 | $76,639 |
| 2026-05-17 | $1,098,978,869 | $3.59 | $79,021 |
| 2026-05-16 | $1,126,159,898 | $1.80 | $78,734 |
| 2026-05-15 | $1,115,346,792 | $5.77 | $80,693 |
| 2026-05-14 | $1,115,346,792 | $5.77 | $79,918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
