CleanSpark • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $3,047.70 | $0.000000000000000000 | N/A |
| 2026-10-17 | $3,047.70 | $0.000000000000000000 | $8.38 |
| 2026-10-16 | $3,701.14 | $0.000000000000000000 | $8.38 |
| 2026-10-15 | $3,600.06 | $0.000000000000000000 | $9.36 |
| 2026-10-14 | $4,034.11 | $0.000000000000000000 | $9.11 |
| 2026-10-13 | $4,062.97 | $0.000000000000000000 | $10.21 |
| 2026-10-12 | $4,144.20 | $0.000000000000000000 | $10.28 |
| 2026-10-11 | $4,144.20 | $0.000000000000000000 | $10.48 |
| 2026-10-10 | $4,144.20 | $0.000000000000000000 | $10.48 |
| 2026-10-09 | $4,220.38 | $0.000000000000000000 | $10.48 |
| 2026-10-08 | $4,546.03 | $0.000000000000000000 | $10.68 |
| 2026-10-07 | $4,854.37 | $0.000000000000000000 | $11.50 |
| 2026-10-06 | $4,935.41 | $0.000000000000000000 | $12.28 |
| 2026-10-05 | $5,034.23 | $0.000000000000000000 | $12.49 |
| 2026-10-04 | $5,034.23 | $0.000000000000000000 | $12.73 |
| 2026-10-03 | $5,034.23 | $0.000000000000000000 | $12.74 |
| 2026-10-02 | $4,951.22 | $0.000000000000000000 | $12.74 |
| 2026-10-01 | $5,123.18 | $0.000000000000000000 | $12.52 |
| 2026-09-30 | $10,811.15 | $0.000000000000000000 | $12.96 |
| 2026-09-29 | $10,852.37 | $0.000000000000000000 | $13.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
