Clearpool Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $26,366,276 | $1,019,878 | N/A |
| 2026-11-06 | $25,986,661 | $1,470,111 | $0.02636628 |
| 2026-11-05 | $28,011,081 | $1,537,682 | $0.02598666 |
| 2026-11-04 | $27,102,371 | $937,590 | $0.02801108 |
| 2026-11-03 | $26,572,846 | $766,450 | $0.02710237 |
| 2026-11-02 | $26,912,339 | $634,296 | $0.02657285 |
| 2026-11-01 | $27,571,440 | $562,506 | $0.02691234 |
| 2026-10-31 | $28,071,263 | $2,210,497 | $0.02757144 |
| 2026-10-30 | $27,726,355 | $8,454,128 | $0.02807126 |
| 2026-10-29 | $28,802,972 | $799,440 | $0.02772636 |
| 2026-10-28 | $28,471,880 | $1,041,225 | $0.02880297 |
| 2026-10-27 | $27,926,281 | $1,538,417 | $0.02847188 |
| 2026-10-26 | $28,373,355 | $2,243,781 | $0.02792628 |
| 2026-10-25 | $29,709,247 | $5,143,095 | $0.02837335 |
| 2026-10-24 | $29,651,929 | $2,618,726 | $0.02970925 |
| 2026-10-23 | $28,338,626 | $850,984 | $0.02965193 |
| 2026-10-22 | $29,399,260 | $1,305,725 | $0.02833863 |
| 2026-10-21 | $28,193,300 | $1,267,378 | $0.02939926 |
| 2026-10-20 | $27,755,485 | $719,828 | $0.02819330 |
| 2026-10-19 | $27,690,020 | $999,471 | $0.02775549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
