Clearpool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $20,030,894 | $1,080,968 | N/A |
| 2026-06-23 | $21,536,124 | $834,324 | $0.01984102 |
| 2026-06-22 | $20,972,824 | $756,732 | $0.02151443 |
| 2026-06-21 | $22,380,980 | $408,629 | $0.02094489 |
| 2026-06-20 | $22,706,816 | $448,585 | $0.02237974 |
| 2026-06-19 | $22,738,990 | $694,949 | $0.02279693 |
| 2026-06-18 | $23,920,691 | $559,853 | $0.02272615 |
| 2026-06-17 | $24,583,314 | $734,901 | $0.02391530 |
| 2026-06-16 | $24,671,291 | $858,535 | $0.02461105 |
| 2026-06-15 | $24,524,384 | $855,489 | $0.02466716 |
| 2026-06-14 | $24,587,917 | $577,595 | $0.02449872 |
| 2026-06-13 | $24,073,895 | $931,905 | $0.02459135 |
| 2026-06-12 | $23,638,462 | $840,385 | $0.02407507 |
| 2026-06-11 | $22,818,914 | $2,427,137 | $0.02363556 |
| 2026-06-10 | $22,226,338 | $8,306,954 | $0.02284855 |
| 2026-06-09 | $22,951,990 | $424,776 | $0.02222634 |
| 2026-06-08 | $22,423,976 | $1,320,878 | $0.02294802 |
| 2026-06-07 | $22,144,721 | $561,825 | $0.02241705 |
| 2026-06-06 | $22,674,382 | $2,578,700 | $0.02215244 |
| 2026-06-05 | $26,210,588 | $2,036,260 | $0.02267438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
