Clearpool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $28,887,644 | $16,352,031 | N/A |
| 2026-05-07 | $28,323,593 | $2,308,228 | $0.02903008 |
| 2026-05-06 | $28,172,750 | $5,026,660 | $0.02822608 |
| 2026-05-05 | $28,957,263 | $12,047,202 | $0.02812196 |
| 2026-05-04 | $30,932,453 | $77,876,068 | $0.02895660 |
| 2026-05-03 | $25,872,189 | $1,206,953 | $0.03093245 |
| 2026-05-02 | $25,963,036 | $611,698 | $0.02586700 |
| 2026-05-01 | $25,870,367 | $4,442,590 | $0.02595430 |
| 2026-04-30 | $25,550,289 | $1,827,153 | $0.02587638 |
| 2026-04-29 | $25,341,417 | $1,195,535 | $0.02555216 |
| 2026-04-28 | $25,190,202 | $645,018 | $0.02537268 |
| 2026-04-27 | $26,684,425 | $2,435,160 | $0.02519020 |
| 2026-04-26 | $26,884,123 | $2,190,364 | $0.02672441 |
| 2026-04-25 | $28,592,069 | $674,359 | $0.02688432 |
| 2026-04-24 | $29,066,103 | $9,884,956 | $0.02857575 |
| 2026-04-23 | $28,899,993 | $27,317,588 | $0.02901056 |
| 2026-04-22 | $26,603,991 | $7,493,288 | $0.02938906 |
| 2026-04-21 | $27,669,024 | $4,114,094 | $0.02705810 |
| 2026-04-20 | $27,353,195 | $21,450,853 | $0.02813502 |
| 2026-04-19 | $24,687,116 | $661,210 | $0.02781248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
