CLECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $3,142.49 | N/A |
| 2026-05-07 | $0.000000000000000000 | $9,028.12 | $0.00652566 |
| 2026-05-06 | $0.000000000000000000 | $7,278.09 | $0.00659995 |
| 2026-05-05 | $0.000000000000000000 | $5,768.69 | $0.00645442 |
| 2026-05-04 | $0.000000000000000000 | $5,786.86 | $0.00645323 |
| 2026-05-03 | $0.000000000000000000 | $6,886.03 | $0.00647711 |
| 2026-05-02 | $0.000000000000000000 | $5,162.84 | $0.00648565 |
| 2026-05-01 | $0.000000000000000000 | $5,162.84 | $0.00648397 |
| 2026-04-30 | $0.000000000000000000 | $6.72 | $0.00648397 |
| 2026-04-29 | $0.000000000000000000 | $6,040.36 | $0.00641760 |
| 2026-04-28 | $0.000000000000000000 | $7,492.14 | $0.00648474 |
| 2026-04-27 | $0.000000000000000000 | $7,489.66 | $0.00646812 |
| 2026-04-26 | $0.000000000000000000 | $7,243.24 | $0.00646598 |
| 2026-04-25 | $0.000000000000000000 | $7,243.24 | $0.00646739 |
| 2026-04-23 | $0.000000000000000000 | $7,075.33 | $0.00646739 |
| 2026-04-22 | $0.000000000000000000 | $7,029.98 | $0.00648567 |
| 2026-04-21 | $0.000000000000000000 | $9,276.47 | $0.00644410 |
| 2026-04-20 | $0.000000000000000000 | $7,232.92 | $0.00643783 |
| 2026-04-19 | $0.000000000000000000 | $5,839.91 | $0.00613008 |
| 2026-04-18 | $0.000000000000000000 | $6,408.69 | $0.00646199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
