CLECOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $69.35 | N/A |
| 2026-09-05 | $0.000000000000000000 | $1,295.86 | $0.00650842 |
| 2026-09-04 | $0.000000000000000000 | $152.14 | $0.00651480 |
| 2026-09-03 | $0.000000000000000000 | $12,561.23 | $0.00651492 |
| 2026-09-02 | $0.000000000000000000 | $7,915.19 | $0.00646183 |
| 2026-09-01 | $0.000000000000000000 | $1,369.81 | $0.00665927 |
| 2026-08-31 | $0.000000000000000000 | $476.68 | $0.00664699 |
| 2026-08-30 | $0.000000000000000000 | $477.47 | $0.00665954 |
| 2026-08-29 | $0.000000000000000000 | $8,641.34 | $0.00660768 |
| 2026-08-28 | $0.000000000000000000 | $0.602323 | $0.00663533 |
| 2026-08-27 | $0.000000000000000000 | $15,261.98 | $0.00661894 |
| 2026-08-26 | $0.000000000000000000 | $8,497.18 | $0.00655984 |
| 2026-08-25 | $0.000000000000000000 | $481.30 | $0.00657959 |
| 2026-08-24 | $0.000000000000000000 | $8,575.76 | $0.00654816 |
| 2026-08-23 | $0.000000000000000000 | $6,527.72 | $0.00659529 |
| 2026-08-22 | $0.000000000000000000 | $5,824.49 | $0.00659330 |
| 2026-08-21 | $0.000000000000000000 | $16.32 | $0.00659545 |
| 2026-08-20 | $0.000000000000000000 | $7,500.25 | $0.00661501 |
| 2026-08-19 | $0.000000000000000000 | $501.62 | $0.00657942 |
| 2026-08-18 | $0.000000000000000000 | $944.02 | $0.00656410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
