CLECOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $7,197.84 | N/A |
| 2026-07-21 | $0.000000000000000000 | $448.88 | $0.00631414 |
| 2026-07-20 | $0.000000000000000000 | $5,885.33 | $0.00630606 |
| 2026-07-19 | $0.000000000000000000 | $4,610.21 | $0.00627931 |
| 2026-07-18 | $0.000000000000000000 | $4,810.62 | $0.00552064 |
| 2026-07-17 | $0.000000000000000000 | $2,207.30 | $0.00624760 |
| 2026-07-16 | $0.000000000000000000 | $5,469.42 | $0.00629340 |
| 2026-07-15 | $0.000000000000000000 | $7,022.00 | $0.00628623 |
| 2026-07-14 | $0.000000000000000000 | $8,083.32 | $0.00623712 |
| 2026-07-13 | $0.000000000000000000 | $5,095.92 | $0.00623825 |
| 2026-07-12 | $0.000000000000000000 | $486.02 | $0.00621216 |
| 2026-07-11 | $0.000000000000000000 | $719.41 | $0.00620035 |
| 2026-07-10 | $0.000000000000000000 | $7,202.16 | $0.00622118 |
| 2026-07-09 | $0.000000000000000000 | $10,015.61 | $0.00625687 |
| 2026-07-08 | $0.000000000000000000 | $9,299.14 | $0.00629607 |
| 2026-07-07 | $0.000000000000000000 | $6,400.41 | $0.00620729 |
| 2026-07-06 | $0.000000000000000000 | $8,146.27 | $0.00615749 |
| 2026-07-05 | $0.000000000000000000 | $9,589.98 | $0.00618295 |
| 2026-07-04 | $0.000000000000000000 | $7,435.42 | $0.00618414 |
| 2026-07-03 | $0.000000000000000000 | $7,808.08 | $0.00617120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
