CLERK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $34,498 | $766.42 | N/A |
| 2026-08-27 | $34,230 | $194.31 | $0.000000344975 |
| 2026-08-26 | $34,372 | $197.17 | $0.000000342301 |
| 2026-08-25 | $34,506 | $21.05 | $0.000000343718 |
| 2026-08-24 | $34,834 | $30.29 | $0.000000345064 |
| 2026-08-23 | $33,401 | $208.44 | $0.000000348339 |
| 2026-08-22 | $35,169 | $367.60 | $0.000000334007 |
| 2026-08-21 | $33,468 | $83.67 | $0.000000351686 |
| 2026-08-20 | $32,880 | $628.59 | $0.000000334681 |
| 2026-08-19 | $28,889 | $2,642.59 | $0.000000328805 |
| 2026-08-18 | $32,836 | $1,464.90 | $0.000000288887 |
| 2026-08-17 | $36,552 | $64.32 | $0.000000328363 |
| 2026-08-16 | $35,735 | $26.27 | $0.000000365516 |
| 2026-08-15 | $35,854 | $20.73 | $0.000000357354 |
| 2026-08-14 | $36,525 | $454.74 | $0.000000358538 |
| 2026-08-13 | $37,078 | $37.12 | $0.000000365251 |
| 2026-08-12 | $38,149 | $57.24 | $0.000000370784 |
| 2026-08-11 | $37,122 | $2,099.22 | $0.000000381493 |
| 2026-08-10 | $41,639 | $1,043.00 | $0.000000371222 |
| 2026-08-09 | $45,979 | $799.58 | $0.000000416389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
