CLERK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $31,098 | $1,091.80 | N/A |
| 2026-05-09 | $34,203 | $788.18 | $0.000000310848 |
| 2026-05-08 | $35,072 | $1,168.62 | $0.000000342104 |
| 2026-05-07 | $33,491 | $4,467.18 | $0.000000350721 |
| 2026-05-06 | $31,546 | $7,720.32 | $0.000000335080 |
| 2026-05-05 | $30,834 | $55.59 | $0.000000315829 |
| 2026-05-04 | $30,470 | $69.14 | $0.000000308343 |
| 2026-05-03 | $30,470 | $69.14 | $0.000000304704 |
| 2026-05-02 | $29,326 | $40.89 | $0.000000304704 |
| 2026-05-01 | $29,093 | $40.57 | $0.000000293260 |
| 2026-04-30 | $29,767 | $75.24 | $0.000000290928 |
| 2026-04-29 | $30,038 | $34.32 | $0.000000297675 |
| 2026-04-28 | $29,485 | $297.12 | $0.000000300376 |
| 2026-04-27 | $30,560 | $389.68 | $0.000000294845 |
| 2026-04-26 | $30,240 | $25.14 | $0.000000305487 |
| 2026-04-25 | $30,230 | $848.33 | $0.000000302403 |
| 2026-04-24 | $31,147 | $766.83 | $0.000000302211 |
| 2026-04-23 | $33,516 | $36.85 | $0.000000311408 |
| 2026-04-22 | $32,532 | $352.22 | $0.000000335010 |
| 2026-04-21 | $32,337 | $726.76 | $0.000000325429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
