CLever Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $338,821 | $126.66 | N/A |
| 2026-03-24 | $338,821 | $126.66 | $2.20 |
| 2026-03-22 | $341,856 | $230.29 | $2.20 |
| 2026-03-21 | $344,604 | $100.01 | $2.22 |
| 2026-03-20 | $342,878 | $2,496.75 | $2.22 |
| 2026-03-19 | $344,438 | $46.86 | $2.21 |
| 2026-03-18 | $370,188 | $115.00 | $2.21 |
| 2026-03-17 | $371,362 | $115.37 | $2.38 |
| 2026-03-16 | $332,379 | $306.31 | $2.39 |
| 2026-03-15 | $325,728 | $653.95 | $2.14 |
| 2026-03-14 | $329,945 | $13,664.13 | $2.10 |
| 2026-03-13 | $363,988 | $10.93 | $2.12 |
| 2026-03-12 | $356,474 | $1,961.91 | $2.40 |
| 2026-03-11 | $356,129 | $14.21 | $2.36 |
| 2026-03-10 | $349,269 | $63.44 | $2.35 |
| 2026-03-09 | $338,978 | $12.83 | $2.31 |
| 2026-03-08 | $344,208 | $73.76 | $2.24 |
| 2026-03-07 | $345,975 | $21,111 | $2.27 |
| 2026-03-06 | $349,932 | $3,997.09 | $2.28 |
| 2026-03-05 | $356,084 | $54.17 | $2.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
