CLever Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $188,933 | $686.34 | N/A |
| 2026-08-09 | $186,951 | $66.73 | $1.31 |
| 2026-08-08 | $186,488 | $335.30 | $1.30 |
| 2026-08-07 | $186,621 | $959.36 | $1.29 |
| 2026-08-06 | $185,267 | $203.55 | $1.29 |
| 2026-08-05 | $180,437 | $22.35 | $1.28 |
| 2026-08-04 | $178,824 | $21.85 | $1.24 |
| 2026-08-03 | $181,385 | $69.96 | $1.23 |
| 2026-08-02 | $179,971 | $13.19 | $1.25 |
| 2026-08-01 | $180,666 | $88.64 | $1.24 |
| 2026-07-31 | $184,341 | $42.75 | $1.25 |
| 2026-07-30 | $183,230 | $6.22 | $1.27 |
| 2026-07-29 | $184,308 | $433.33 | $1.26 |
| 2026-07-28 | $181,260 | $102.59 | $1.27 |
| 2026-07-27 | $188,726 | $200.98 | $1.25 |
| 2026-07-26 | $179,438 | $16.33 | $1.30 |
| 2026-07-25 | $179,710 | $2,071.25 | $1.24 |
| 2026-07-24 | $181,117 | $2,690.66 | $1.24 |
| 2026-07-23 | $185,405 | $1.24 | $1.24 |
| 2026-07-22 | $190,597 | $244.93 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
