CLever Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $340,651 | $755.41 | N/A |
| 2026-09-26 | $336,992 | $3,830.60 | $2.42 |
| 2026-09-25 | $320,481 | $45.40 | $2.39 |
| 2026-09-24 | $317,598 | $1,024.13 | $2.27 |
| 2026-09-23 | $332,581 | $195.92 | $2.25 |
| 2026-09-22 | $327,964 | $3,048.95 | $2.35 |
| 2026-09-21 | $301,428 | $49.42 | $2.32 |
| 2026-09-20 | $299,744 | $47.48 | $2.13 |
| 2026-09-19 | $301,418 | $977.67 | $2.12 |
| 2026-09-18 | $279,642 | $262.59 | $2.13 |
| 2026-09-17 | $279,685 | $262.63 | $1.98 |
| 2026-09-16 | $278,163 | $192.45 | $1.98 |
| 2026-09-15 | $278,864 | $25.00 | $1.97 |
| 2026-09-14 | $284,652 | $1,247.85 | $1.97 |
| 2026-09-13 | $297,295 | $89.57 | $2.02 |
| 2026-09-12 | $291,396 | $476.19 | $2.11 |
| 2026-09-11 | $288,844 | $795.95 | $2.06 |
| 2026-09-10 | $291,162 | $24.56 | $2.04 |
| 2026-09-09 | $293,055 | $109.30 | $2.06 |
| 2026-09-08 | $293,396 | $31.78 | $2.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
