CLever Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $233,602 | $1.97 | N/A |
| 2026-05-09 | $233,882 | $345.62 | $1.52 |
| 2026-05-08 | $237,180 | $40.99 | $1.53 |
| 2026-05-07 | $237,738 | $2,115.58 | $1.55 |
| 2026-05-06 | $227,455 | $23,946 | $1.55 |
| 2026-05-05 | $227,455 | $23,946 | $1.49 |
| 2026-05-04 | $305,132 | $1,700.25 | $1.49 |
| 2026-05-03 | $295,911 | $1,488.34 | $2.00 |
| 2026-05-02 | $293,657 | $1,477.00 | $1.94 |
| 2026-05-01 | $301,365 | $2,042.62 | $1.92 |
| 2026-04-30 | $295,595 | $12,868.74 | $1.97 |
| 2026-04-29 | $295,597 | $12,868.68 | $1.93 |
| 2026-04-27 | $361,602 | $9.85 | $1.93 |
| 2026-04-26 | $363,605 | $9.90 | $2.36 |
| 2026-04-25 | $365,100 | $423.95 | $2.37 |
| 2026-04-24 | $369,554 | $1,835.40 | $2.38 |
| 2026-04-23 | $383,939 | $3,552.21 | $2.41 |
| 2026-04-22 | $383,939 | $3,552.21 | $2.50 |
| 2026-04-20 | $372,491 | $497.32 | $2.50 |
| 2026-04-19 | $375,041 | $500.72 | $2.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
