Clippy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $81,180 | $7,050.54 | N/A |
| 2026-05-19 | $87,494 | $13,764.02 | $0.00008119 |
| 2026-05-18 | $83,573 | $927.09 | $0.00008750 |
| 2026-05-17 | $87,790 | $12,183.43 | $0.00008358 |
| 2026-05-16 | $100,774 | $5,791.43 | $0.00008780 |
| 2026-05-15 | $113,234 | $6,163.33 | $0.00010079 |
| 2026-05-14 | $99,215 | $5,876.46 | $0.00011474 |
| 2026-05-13 | $99,600 | $10,670.96 | $0.00009923 |
| 2026-05-12 | $140,104 | $24,239 | $0.00009961 |
| 2026-05-11 | $106,027 | $7,470.04 | $0.00012932 |
| 2026-05-10 | $98,020 | $6,089.88 | $0.00010604 |
| 2026-05-09 | $95,779 | $29,544 | $0.00009803 |
| 2026-05-08 | $83,881 | $7,116.74 | $0.00009579 |
| 2026-05-07 | $89,351 | $22,674 | $0.00008388 |
| 2026-05-06 | $91,100 | $14,756.83 | $0.00008936 |
| 2026-05-05 | $98,239 | $12,645.86 | $0.00009110 |
| 2026-05-04 | $98,248 | $39,770 | $0.00009879 |
| 2026-05-03 | $99,987 | $305,787 | $0.00009791 |
| 2026-05-02 | $83,086 | $29,767 | $0.00010000 |
| 2026-05-01 | $82,400 | $31,049 | $0.00008306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
