Clippy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $39,519 | $2,802.03 | N/A |
| 2026-07-15 | $38,868 | $2,723.48 | $0.00003887 |
| 2026-07-14 | $44,129 | $813.29 | $0.00004414 |
| 2026-07-13 | $42,433 | $928.21 | $0.00004244 |
| 2026-07-12 | $41,523 | $1,340.84 | $0.00004153 |
| 2026-07-11 | $42,264 | $1,454.78 | $0.00004227 |
| 2026-07-10 | $47,066 | $685.54 | $0.00004707 |
| 2026-07-09 | $46,749 | $289.94 | $0.00004676 |
| 2026-07-08 | $46,815 | $1,416.45 | $0.00004682 |
| 2026-07-07 | $50,493 | $1,212.08 | $0.00005050 |
| 2026-07-06 | $52,286 | $1,119.78 | $0.00005229 |
| 2026-07-05 | $49,218 | $1,746.53 | $0.00004923 |
| 2026-07-04 | $52,834 | $10,589.22 | $0.00005284 |
| 2026-07-03 | $58,119 | $2,347.33 | $0.00005813 |
| 2026-07-02 | $64,591 | $7,761.97 | $0.00006460 |
| 2026-07-01 | $58,255 | $24,324 | $0.00005826 |
| 2026-06-30 | $70,691 | $1,435.94 | $0.00007070 |
| 2026-06-29 | $66,372 | $7,319.75 | $0.00006638 |
| 2026-06-28 | $69,942 | $1,161.39 | $0.00006995 |
| 2026-06-27 | $74,620 | $755.72 | $0.00007463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
