Clippy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $42,748 | $1,586.11 | N/A |
| 2026-10-14 | $41,639 | $107.18 | $0.00004276 |
| 2026-10-13 | $40,719 | $88.57 | $0.00004165 |
| 2026-10-12 | $43,076 | $227.77 | $0.00004073 |
| 2026-10-11 | $43,079 | $222.57 | $0.00004308 |
| 2026-10-10 | $43,394 | $97.45 | $0.00004309 |
| 2026-10-09 | $44,326 | $12.26 | $0.00004340 |
| 2026-10-08 | $46,392 | $495.85 | $0.00004433 |
| 2026-10-07 | $48,531 | $11,763.86 | $0.00004640 |
| 2026-10-06 | $48,755 | $643.43 | $0.00004854 |
| 2026-10-05 | $49,816 | $640.00 | $0.00004876 |
| 2026-10-04 | $50,828 | $7,019.06 | $0.00004982 |
| 2026-10-03 | $46,549 | $19,359.75 | $0.00005084 |
| 2026-10-02 | $59,110 | $236,649 | $0.00004656 |
| 2026-10-01 | $43,910 | $63.66 | $0.00005912 |
| 2026-09-30 | $45,054 | $15.53 | $0.00004392 |
| 2026-09-29 | $44,913 | $255.51 | $0.00004506 |
| 2026-09-28 | $46,371 | $584.02 | $0.00004492 |
| 2026-09-27 | $48,836 | $1,928.33 | $0.00004638 |
| 2026-09-26 | $41,297 | $55.68 | $0.00004884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
