Clippy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $53,495 | $1,823.31 | N/A |
| 2026-08-30 | $56,829 | $252.07 | $0.00005350 |
| 2026-08-29 | $56,658 | $3,269.02 | $0.00005684 |
| 2026-08-28 | $60,416 | $12,539.38 | $0.00005667 |
| 2026-08-27 | $64,998 | $75,110 | $0.00006043 |
| 2026-08-26 | $49,792 | $606.45 | $0.00006501 |
| 2026-08-25 | $48,788 | $937.53 | $0.00004980 |
| 2026-08-24 | $46,499 | $2,774.11 | $0.00004880 |
| 2026-08-23 | $45,845 | $463.05 | $0.00004651 |
| 2026-08-22 | $46,965 | $231.24 | $0.00004585 |
| 2026-08-21 | $42,821 | $3,868.21 | $0.00004697 |
| 2026-08-20 | $41,371 | $54.06 | $0.00004283 |
| 2026-08-19 | $37,850 | $255.75 | $0.00004138 |
| 2026-08-18 | $36,611 | $78.14 | $0.00003786 |
| 2026-08-17 | $36,821 | $1,640.54 | $0.00003662 |
| 2026-08-16 | $42,852 | $6,453.46 | $0.00003683 |
| 2026-08-15 | $27,623 | $778.80 | $0.00004286 |
| 2026-08-14 | $27,471 | $168.37 | $0.00002763 |
| 2026-08-13 | $27,826 | $183.65 | $0.00002748 |
| 2026-08-12 | $27,873 | $863.42 | $0.00002783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
