ClipX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $851,735 | $66,110 | N/A |
| 2026-10-13 | $883,328 | $87,686 | $0.00085173 |
| 2026-10-12 | $953,095 | $74,106 | $0.00088333 |
| 2026-10-11 | $887,693 | $95,008 | $0.00095310 |
| 2026-10-10 | $976,460 | $33,984 | $0.00088769 |
| 2026-10-09 | $1,000,899 | $35,559 | $0.00097646 |
| 2026-10-08 | $1,044,616 | $45,050 | $0.00100090 |
| 2026-10-07 | $1,002,891 | $67,793 | $0.00104462 |
| 2026-10-06 | $1,132,178 | $91,599 | $0.00100289 |
| 2026-10-05 | $1,323,182 | $62,350 | $0.00113218 |
| 2026-10-04 | $1,218,062 | $50,047 | $0.00132318 |
| 2026-10-03 | $1,129,164 | $46,479 | $0.00121806 |
| 2026-10-02 | $1,098,143 | $84,319 | $0.00112916 |
| 2026-10-01 | $1,096,841 | $38,766 | $0.00109814 |
| 2026-09-30 | $1,135,204 | $58,000 | $0.00109684 |
| 2026-09-29 | $1,133,014 | $92,098 | $0.00113520 |
| 2026-09-28 | $1,217,613 | $162,928 | $0.00113301 |
| 2026-09-27 | $1,272,558 | $851,796 | $0.00121761 |
| 2026-09-26 | $872,268 | $48,905 | $0.00127256 |
| 2026-09-25 | $784,520 | $31,002 | $0.00087227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
