ClipX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $638,752 | $36,041 | N/A |
| 2026-08-29 | $641,632 | $38,906 | $0.00063875 |
| 2026-08-28 | $590,302 | $68,052 | $0.00064163 |
| 2026-08-27 | $727,621 | $42,274 | $0.00059030 |
| 2026-08-26 | $756,808 | $44,691 | $0.00072762 |
| 2026-08-25 | $803,403 | $39,087 | $0.00075681 |
| 2026-08-24 | $782,504 | $50,813 | $0.00080340 |
| 2026-08-23 | $841,356 | $74,439 | $0.00078250 |
| 2026-08-22 | $860,457 | $63,064 | $0.00084136 |
| 2026-08-21 | $803,483 | $41,392 | $0.00086046 |
| 2026-08-20 | $794,535 | $49,572 | $0.00080348 |
| 2026-08-19 | $761,951 | $52,988 | $0.00079454 |
| 2026-08-18 | $836,391 | $58,442 | $0.00076195 |
| 2026-08-17 | $794,032 | $48,640 | $0.00083639 |
| 2026-08-16 | $811,295 | $41,031 | $0.00079403 |
| 2026-08-15 | $823,934 | $50,942 | $0.00081130 |
| 2026-08-14 | $874,057 | $61,446 | $0.00082393 |
| 2026-08-13 | $952,356 | $71,506 | $0.00087406 |
| 2026-08-12 | $776,207 | $68,260 | $0.00095236 |
| 2026-08-11 | $866,914 | $128,173 | $0.00077621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
