cliza Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $62,163 | $191.94 | N/A |
| 2026-05-11 | $62,151 | $109.96 | $0.00006803 |
| 2026-05-10 | $61,112 | $106.68 | $0.00006810 |
| 2026-05-09 | $60,841 | $8.16 | $0.00006703 |
| 2026-05-08 | $60,511 | $12.40 | $0.00006669 |
| 2026-05-07 | $63,087 | $36.01 | $0.00006632 |
| 2026-05-06 | $62,125 | $161.02 | $0.00006927 |
| 2026-05-05 | $62,711 | $70.68 | $0.00006825 |
| 2026-05-04 | $61,579 | $167.88 | $0.00006893 |
| 2026-05-03 | $61,833 | $27.59 | $0.00006767 |
| 2026-05-02 | $62,497 | $144.22 | $0.00006791 |
| 2026-05-01 | $60,523 | $12.60 | $0.00006863 |
| 2026-04-30 | $59,997 | $35.05 | $0.00006662 |
| 2026-04-29 | $62,564 | $122.53 | $0.00006604 |
| 2026-04-28 | $61,917 | $64.22 | $0.00006885 |
| 2026-04-27 | $63,781 | $81.85 | $0.00006815 |
| 2026-04-26 | $63,781 | $81.85 | $0.00007009 |
| 2026-04-25 | $62,358 | $6.53 | $0.00007009 |
| 2026-04-24 | $64,033 | $85.00 | $0.00006873 |
| 2026-04-23 | $65,450 | $127.74 | $0.00007059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
