cliza Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $9,819.64 | $9.70 | N/A |
| 2026-09-09 | $6,567.87 | $1.71 | $0.00001031 |
| 2026-09-05 | $12,650.53 | $5.33 | $0.00000689 |
| 2026-09-04 | $13,650.51 | $2.49 | $0.00001328 |
| 2026-09-03 | $17,821.71 | $1.11 | $0.00001433 |
| 2026-09-02 | $14,308.64 | $22.18 | $0.00001871 |
| 2026-09-01 | $16,362.59 | $16.44 | $0.00001502 |
| 2026-08-31 | $16,754.03 | $27.23 | $0.00001718 |
| 2026-08-30 | $56,019 | $239.78 | $0.00001759 |
| 2026-08-29 | $55,639 | $279.74 | $0.00005880 |
| 2026-08-28 | $5,545.65 | $1.80 | $0.00005840 |
| 2026-08-27 | $6,342.21 | $1.091 | $0.00000582 |
| 2026-08-26 | $5,280.82 | $56.38 | $0.00000666 |
| 2026-08-25 | $12,316.53 | $23.43 | $0.00000554 |
| 2026-08-24 | $24,266 | $7.13 | $0.00001300 |
| 2026-08-23 | $9,034.10 | $65.08 | $0.00002561 |
| 2026-08-22 | $57,630 | $334.28 | $0.00000953 |
| 2026-08-21 | $57,853 | $335.58 | $0.00006082 |
| 2026-08-12 | $44,291 | $186.74 | $0.00006105 |
| 2026-08-11 | $43,584 | $115.44 | $0.00004674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
