cliza Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $44,291 | $186.74 | N/A |
| 2026-08-11 | $43,565 | $115.39 | $0.00004674 |
| 2026-08-10 | $43,640 | $115.59 | $0.00004615 |
| 2026-08-08 | $44,694 | $740.89 | $0.00004623 |
| 2026-08-07 | $48,177 | $3,532.46 | $0.00004735 |
| 2026-08-06 | $45,666 | $23.62 | $0.00005104 |
| 2026-08-05 | $45,396 | $23.48 | $0.00004838 |
| 2026-08-02 | $44,992 | $121.52 | $0.00004809 |
| 2026-08-01 | $44,956 | $29.92 | $0.00004766 |
| 2026-07-31 | $46,281 | $18.52 | $0.00004764 |
| 2026-07-30 | $45,917 | $18.46 | $0.00004913 |
| 2026-07-29 | $46,428 | $7.96 | $0.00004875 |
| 2026-07-28 | $45,651 | $109.62 | $0.00004929 |
| 2026-07-27 | $47,272 | $125.84 | $0.00004846 |
| 2026-07-26 | $45,419 | $33.41 | $0.00005019 |
| 2026-07-25 | $45,366 | $1.036 | $0.00004833 |
| 2026-07-24 | $46,519 | $12.63 | $0.00004827 |
| 2026-07-23 | $46,952 | $14.65 | $0.00004950 |
| 2026-07-22 | $47,797 | $1,528.29 | $0.00004996 |
| 2026-07-21 | $46,494 | $3.43 | $0.00005086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
