Cloister Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $27,846 | $3.20 | N/A |
| 2026-08-16 | $22,582 | $41.37 | $0.000000278455 |
| 2026-08-15 | $22,636 | $15.94 | $0.000000225815 |
| 2026-08-14 | $22,681 | $131.73 | $0.000000226362 |
| 2026-08-13 | $22,972 | $128.31 | $0.000000226806 |
| 2026-08-12 | $22,928 | $49.35 | $0.000000229715 |
| 2026-08-11 | $22,960 | $47.24 | $0.000000229275 |
| 2026-08-05 | $22,912 | $21.34 | $0.000000229599 |
| 2026-08-04 | $22,779 | $2.23 | $0.000000229116 |
| 2026-08-03 | $22,901 | $2.24 | $0.000000227790 |
| 2026-08-02 | $23,318 | $309.37 | $0.000000229012 |
| 2026-08-01 | $23,555 | $6.80 | $0.000000233177 |
| 2026-07-31 | $24,290 | $247.39 | $0.000000235548 |
| 2026-07-30 | $24,702 | $2.80 | $0.000000242896 |
| 2026-07-29 | $24,958 | $36.39 | $0.000000247019 |
| 2026-07-28 | $24,460 | $8.00 | $0.000000249580 |
| 2026-07-24 | $24,447 | $7.83 | $0.000000244599 |
| 2026-07-23 | $25,184 | $32.63 | $0.000000244470 |
| 2026-07-22 | $26,448 | $584.88 | $0.000000251839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
