Cloister Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $28,736 | $18.35 | N/A |
| 2026-10-02 | $29,159 | $37.22 | $0.000000287359 |
| 2026-10-01 | $29,014 | $19.08 | $0.000000291591 |
| 2026-09-30 | $28,918 | $1.46 | $0.000000290141 |
| 2026-09-29 | $28,680 | $1.14 | $0.000000289185 |
| 2026-09-27 | $29,123 | $9.89 | $0.000000286804 |
| 2026-09-26 | $29,052 | $5.11 | $0.000000291231 |
| 2026-09-25 | $29,065 | $15.97 | $0.000000290516 |
| 2026-09-24 | $29,042 | $15.96 | $0.000000290645 |
| 2026-09-22 | $30,139 | $8.11 | $0.000000290422 |
| 2026-09-21 | $30,234 | $774.29 | $0.000000301394 |
| 2026-09-14 | $28,789 | $9.50 | $0.000000302335 |
| 2026-09-12 | $28,759 | $39.07 | $0.000000287888 |
| 2026-09-11 | $28,224 | $10.01 | $0.000000287595 |
| 2026-09-10 | $28,314 | $10.03 | $0.000000282236 |
| 2026-09-08 | $28,565 | $8.90 | $0.000000283138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
