Clore.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $2,317,374 | $169,224 | N/A |
| 2026-10-02 | $2,208,644 | $184,490 | $0.00364530 |
| 2026-10-01 | $1,937,491 | $123,645 | $0.00347426 |
| 2026-09-30 | $1,890,458 | $127,465 | $0.00304773 |
| 2026-09-29 | $1,792,490 | $174,345 | $0.00297375 |
| 2026-09-28 | $1,538,963 | $128,804 | $0.00281964 |
| 2026-09-27 | $1,348,325 | $95,648 | $0.00242083 |
| 2026-09-26 | $1,277,327 | $100,621 | $0.00212096 |
| 2026-09-25 | $1,212,973 | $98,893 | $0.00200927 |
| 2026-09-24 | $1,252,189 | $104,275 | $0.00190804 |
| 2026-09-23 | $1,285,917 | $115,162 | $0.00196973 |
| 2026-09-22 | $1,256,571 | $117,716 | $0.00202279 |
| 2026-09-21 | $1,194,655 | $149,078 | $0.00197662 |
| 2026-09-20 | $972,941 | $98,735 | $0.00187923 |
| 2026-09-19 | $960,896 | $125,587 | $0.00153047 |
| 2026-09-18 | $866,804 | $99,863 | $0.00151152 |
| 2026-09-17 | $809,341 | $87,430 | $0.00136351 |
| 2026-09-16 | $821,828 | $81,953 | $0.00127312 |
| 2026-09-15 | $791,963 | $89,822 | $0.00129276 |
| 2026-09-14 | $781,763 | $103,690 | $0.00124578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
