Clore.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $534,654 | $74,160 | N/A |
| 2026-08-17 | $571,812 | $485,686 | $0.00084103 |
| 2026-08-16 | $583,297 | $305,883 | $0.00089948 |
| 2026-08-15 | $598,794 | $66,396 | $0.00091754 |
| 2026-08-14 | $601,040 | $518,606 | $0.00094192 |
| 2026-08-13 | $601,776 | $550,675 | $0.00094545 |
| 2026-08-12 | $600,258 | $526,564 | $0.00094661 |
| 2026-08-11 | $607,938 | $1,367,269 | $0.00094422 |
| 2026-08-10 | $600,816 | $1,075,592 | $0.00095631 |
| 2026-08-09 | $554,927 | $579,666 | $0.00094510 |
| 2026-08-08 | $492,108 | $946,545 | $0.00087292 |
| 2026-08-07 | $472,987 | $824,075 | $0.00077410 |
| 2026-08-06 | $487,362 | $925,182 | $0.00074402 |
| 2026-08-05 | $463,661 | $778,570 | $0.00076663 |
| 2026-08-04 | $450,207 | $1,269,159 | $0.00072935 |
| 2026-08-03 | $445,993 | $848,961 | $0.00070819 |
| 2026-08-02 | $446,044 | $511,341 | $0.00070156 |
| 2026-08-01 | $445,781 | $848,907 | $0.00070164 |
| 2026-07-31 | $450,500 | $918,177 | $0.00070123 |
| 2026-07-30 | $463,977 | $911,291 | $0.00070865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
