Clore.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $766,276 | $1,011,646 | N/A |
| 2026-07-05 | $766,071 | $793,341 | $0.00120505 |
| 2026-07-04 | $806,653 | $615,425 | $0.00126889 |
| 2026-07-03 | $823,523 | $907,121 | $0.00129543 |
| 2026-07-02 | $821,818 | $1,197,453 | $0.00129274 |
| 2026-07-01 | $832,823 | $1,311,860 | $0.00131006 |
| 2026-06-30 | $849,902 | $999,797 | $0.00133692 |
| 2026-06-29 | $851,934 | $2,256,414 | $0.00134012 |
| 2026-06-28 | $846,219 | $971,134 | $0.00133113 |
| 2026-06-27 | $814,262 | $587,700 | $0.00128086 |
| 2026-06-26 | $836,777 | $986,178 | $0.00131628 |
| 2026-06-25 | $872,345 | $73,173 | $0.00137223 |
| 2026-06-24 | $868,725 | $84,694 | $0.00136653 |
| 2026-06-23 | $861,071 | $1,137,050 | $0.00135449 |
| 2026-06-22 | $897,373 | $1,788,152 | $0.00141159 |
| 2026-06-21 | $888,387 | $993,952 | $0.00139746 |
| 2026-06-20 | $897,417 | $680,836 | $0.00141166 |
| 2026-06-19 | $953,219 | $956,833 | $0.00149944 |
| 2026-06-18 | $951,197 | $1,319,815 | $0.00149626 |
| 2026-06-17 | $934,850 | $1,271,912 | $0.00147055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
