ClosedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $218,739 | $1,727.33 | N/A |
| 2026-05-12 | $234,722 | $35.40 | $0.00021869 |
| 2026-05-11 | $238,935 | $329.30 | $0.00023472 |
| 2026-05-10 | $236,616 | $266.37 | $0.00023884 |
| 2026-05-09 | $232,657 | $33.19 | $0.00023647 |
| 2026-05-08 | $230,691 | $267.32 | $0.00023266 |
| 2026-05-07 | $238,908 | $273.94 | $0.00023069 |
| 2026-05-06 | $241,812 | $1,556.07 | $0.00023904 |
| 2026-05-05 | $252,697 | $1,077.01 | $0.00024215 |
| 2026-05-04 | $251,138 | $245.63 | $0.00025270 |
| 2026-05-03 | $251,798 | $2,516.08 | $0.00025116 |
| 2026-05-02 | $241,985 | $2,657.68 | $0.00025162 |
| 2026-05-01 | $235,245 | $13,367.82 | $0.00024200 |
| 2026-04-30 | $240,766 | $30,882 | $0.00023529 |
| 2026-04-29 | $325,474 | $91,182 | $0.00024073 |
| 2026-04-28 | $534,812 | $296,879 | $0.00032546 |
| 2026-04-27 | $495,726 | $221,216 | $0.00053478 |
| 2026-04-26 | $408,181 | $10,137.81 | $0.00049562 |
| 2026-04-25 | $380,791 | $28,475 | $0.00040818 |
| 2026-04-24 | $324,955 | $22,200 | $0.00038085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
