ClosedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $185,699 | $770.66 | N/A |
| 2026-05-31 | $184,442 | $765.61 | $0.00018565 |
| 2026-05-30 | $185,874 | $8.94 | $0.00018444 |
| 2026-05-29 | $188,266 | $959.58 | $0.00018599 |
| 2026-05-28 | $192,849 | $6.07 | $0.00018831 |
| 2026-05-27 | $198,290 | $908.64 | $0.00019259 |
| 2026-05-26 | $198,290 | $908.64 | $0.00019829 |
| 2026-05-24 | $198,250 | $5.06 | $0.00019829 |
| 2026-05-23 | $208,688 | $24.73 | $0.00019825 |
| 2026-05-22 | $210,488 | $266.63 | $0.00020863 |
| 2026-05-21 | $211,173 | $9,321.96 | $0.00021048 |
| 2026-05-20 | $224,983 | $898.22 | $0.00021118 |
| 2026-05-19 | $227,744 | $1,265.88 | $0.00022493 |
| 2026-05-18 | $221,766 | $3,451.06 | $0.00022770 |
| 2026-05-17 | $212,750 | $98.24 | $0.00022220 |
| 2026-05-16 | $215,438 | $860.11 | $0.00021275 |
| 2026-05-15 | $215,438 | $860.11 | $0.00021542 |
| 2026-05-14 | $218,044 | $1,102.68 | $0.00021542 |
| 2026-05-13 | $218,739 | $1,727.33 | $0.00021804 |
| 2026-05-12 | $234,722 | $35.40 | $0.00021869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
