Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $24,889,521 | $201,931 | N/A |
| 2026-09-20 | $24,591,211 | $158,602 | $0.04013635 |
| 2026-09-19 | $23,691,934 | $261,594 | $0.03965530 |
| 2026-09-18 | $23,679,168 | $66,612 | $0.03820514 |
| 2026-09-17 | $23,752,522 | $221,414 | $0.03884578 |
| 2026-09-16 | $23,494,650 | $198,793 | $0.03896611 |
| 2026-09-15 | $24,416,784 | $175,353 | $0.03854307 |
| 2026-09-14 | $25,491,217 | $1,286,284 | $0.04005584 |
| 2026-09-13 | $25,560,900 | $785,673 | $0.04181845 |
| 2026-09-12 | $23,782,789 | $467,917 | $0.04193276 |
| 2026-09-11 | $23,876,084 | $1,060,960 | $0.03901577 |
| 2026-09-10 | $24,564,692 | $1,283,584 | $0.03916882 |
| 2026-09-09 | $22,295,149 | $195,081 | $0.04029848 |
| 2026-09-08 | $22,075,604 | $189,169 | $0.03657529 |
| 2026-09-07 | $19,675,267 | $132,913 | $0.03621512 |
| 2026-09-06 | $17,932,336 | $116,354 | $0.03227736 |
| 2026-09-05 | $19,122,384 | $123,328 | $0.02941807 |
| 2026-09-04 | $20,037,491 | $718,337 | $0.03137035 |
| 2026-09-03 | $20,086,048 | $1,163,172 | $0.03287159 |
| 2026-09-02 | $16,341,395 | $135,862 | $0.03295125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
