Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $8,551,068 | $152,556 | N/A |
| 2026-06-21 | $8,358,675 | $148,641 | $0.01452949 |
| 2026-06-20 | $8,330,720 | $182,200 | $0.01418906 |
| 2026-06-19 | $8,383,737 | $222,474 | $0.01418865 |
| 2026-06-18 | $7,901,766 | $185,454 | $0.01424152 |
| 2026-06-17 | $7,987,776 | $184,512 | $0.01367319 |
| 2026-06-16 | $7,880,411 | $181,275 | $0.01382210 |
| 2026-06-15 | $7,720,650 | $147,321 | $0.01363812 |
| 2026-06-14 | $7,570,531 | $216,899 | $0.01335948 |
| 2026-06-13 | $7,865,386 | $147,616 | $0.01310417 |
| 2026-06-12 | $7,933,478 | $170,461 | $0.01360816 |
| 2026-06-11 | $7,918,479 | $189,781 | $0.01372921 |
| 2026-06-10 | $7,812,208 | $228,546 | $0.01370360 |
| 2026-06-09 | $8,079,501 | $273,651 | $0.01351817 |
| 2026-06-08 | $7,413,758 | $161,921 | $0.01398272 |
| 2026-06-07 | $7,457,918 | $179,579 | $0.01282875 |
| 2026-06-06 | $7,494,915 | $399,348 | $0.01290000 |
| 2026-06-05 | $9,077,307 | $214,331 | $0.01296908 |
| 2026-06-04 | $9,884,370 | $207,813 | $0.01571247 |
| 2026-06-03 | $10,218,249 | $210,117 | $0.01710343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
