Sanctum Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $21,772,880 | $131,332 | N/A |
| 2026-11-06 | $21,244,294 | $155,620 | $0.04391044 |
| 2026-11-05 | $21,985,488 | $97,595 | $0.04284442 |
| 2026-11-04 | $21,786,636 | $60,413 | $0.04436407 |
| 2026-11-03 | $21,786,761 | $46,072 | $0.04396281 |
| 2026-11-02 | $21,645,950 | $52,676 | $0.04396306 |
| 2026-11-01 | $21,740,807 | $55,389 | $0.04367892 |
| 2026-10-31 | $21,733,536 | $535,524 | $0.04387033 |
| 2026-10-30 | $22,688,007 | $205,916 | $0.04385566 |
| 2026-10-29 | $24,158,701 | $67,358 | $0.04578167 |
| 2026-10-28 | $24,315,549 | $59,451 | $0.04874935 |
| 2026-10-27 | $23,937,229 | $68,251 | $0.04906585 |
| 2026-10-26 | $24,244,030 | $49,754 | $0.04830245 |
| 2026-10-25 | $24,087,612 | $86,683 | $0.04892153 |
| 2026-10-24 | $25,862,850 | $93,428 | $0.04860590 |
| 2026-10-23 | $26,290,671 | $113,745 | $0.052188 |
| 2026-10-22 | $26,746,845 | $279,387 | $0.053051 |
| 2026-10-21 | $28,067,821 | $326,670 | $0.053972 |
| 2026-10-20 | $30,050,379 | $205,276 | $0.056638 |
| 2026-10-19 | $29,690,790 | $90,018 | $0.060639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
