Cloudflare, Inc. • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $120,897 | $331,685 | N/A |
| 2026-09-03 | $77,293 | $603,922 | $290.84 |
| 2026-09-02 | $40,209 | $141,250 | $272.49 |
| 2026-09-01 | $14,038.40 | $23,611 | $283.16 |
| 2026-08-31 | $15,420.04 | $43,191 | $305.10 |
| 2026-08-30 | $12,812.14 | $23,775 | $399.10 |
| 2026-08-29 | $4,807.44 | $17,504.46 | $331.60 |
| 2026-08-28 | $4,835.36 | $1,684.62 | $306.40 |
| 2026-08-27 | $4,633.81 | $1,120.48 | $308.18 |
| 2026-08-26 | $4,445.57 | $612.31 | $295.34 |
| 2026-08-25 | $4,364.20 | $1,142.82 | $283.34 |
| 2026-08-24 | $4,761.83 | $65.93 | $278.15 |
| 2026-08-23 | $4,837.04 | $33.49 | $303.49 |
| 2026-08-22 | $4,642.03 | $105.08 | $308.29 |
| 2026-08-21 | $4,400.22 | $1,592.50 | $295.86 |
| 2026-08-20 | $3,774.44 | $3,991.68 | $280.45 |
| 2026-08-19 | $3,044.46 | $173.15 | $292.50 |
| 2026-08-18 | $3,053.12 | $776.30 | $304.72 |
| 2026-08-17 | $2,954.49 | $109.58 | $305.59 |
| 2026-08-16 | $3,099.22 | $47.95 | $317.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
