cloudyheart Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $19,597.08 | $16.18 | N/A |
| 2026-06-16 | $19,766.27 | $9.83 | $0.00002283 |
| 2026-06-15 | $18,329.71 | $7.73 | $0.00002311 |
| 2026-06-14 | $18,531.92 | $8.52 | $0.00002125 |
| 2026-06-13 | $17,940.64 | $10.50 | $0.00002158 |
| 2026-06-12 | $17,940.64 | $10.50 | $0.00002090 |
| 2026-06-09 | $18,032.73 | $3.10 | $0.00002090 |
| 2026-06-08 | $17,785.08 | $4.78 | $0.00002101 |
| 2026-06-07 | $16,536.80 | $1.076 | $0.00002070 |
| 2026-06-06 | $16,906.31 | $10.76 | $0.00001937 |
| 2026-06-05 | $16,906.31 | $10.76 | $0.00001970 |
| 2026-05-31 | $22,240 | $4.79 | $0.00001970 |
| 2026-05-30 | $21,861 | $4.73 | $0.00002590 |
| 2026-05-29 | $22,008 | $3.67 | $0.00002560 |
| 2026-05-28 | $22,429 | $1.59 | $0.00002563 |
| 2026-05-27 | $22,365 | $1.59 | $0.00002601 |
| 2026-05-26 | $22,365 | $1.59 | $0.00002604 |
| 2026-05-25 | $23,039 | $1.55 | $0.00002604 |
| 2026-05-24 | $23,039 | $1.55 | $0.00002669 |
| 2026-05-23 | $23,146 | $6.94 | $0.00002669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
