CLOUT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,183.34 | $275.99 | N/A |
| 2026-05-23 | $8,747.12 | $12.56 | $0.00001031 |
| 2026-05-22 | $9,111.45 | $463.42 | $0.00000982 |
| 2026-05-21 | $8,613.98 | $36.81 | $0.00001029 |
| 2026-05-20 | $8,482.80 | $143.52 | $0.00000967 |
| 2026-05-19 | $8,724.09 | $165.83 | $0.00000953 |
| 2026-05-18 | $8,975.20 | $11.42 | $0.00000980 |
| 2026-05-17 | $9,181.59 | $251.92 | $0.00001013 |
| 2026-05-16 | $8,891.48 | $440.44 | $0.00001031 |
| 2026-05-15 | $9,391.15 | $372.48 | $0.00000999 |
| 2026-05-14 | $9,187.86 | $613.56 | $0.00001053 |
| 2026-05-13 | $9,777.26 | $540.54 | $0.00001032 |
| 2026-05-12 | $10,251.44 | $2,160.73 | $0.00001098 |
| 2026-05-11 | $12,314.71 | $474.36 | $0.00001151 |
| 2026-05-10 | $12,472.23 | $165.20 | $0.00001383 |
| 2026-05-09 | $13,024.46 | $995.02 | $0.00001401 |
| 2026-05-08 | $11,527.08 | $1,837.61 | $0.00001463 |
| 2026-05-07 | $9,681.93 | $1,366.05 | $0.00001620 |
| 2026-05-06 | $10,370.49 | $275.57 | $0.00001087 |
| 2026-05-05 | $10,523.69 | $1,246.44 | $0.00001165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
