CLOUT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $5,527.70 | $34.27 | N/A |
| 2026-07-17 | $5,537.20 | $35.07 | $0.00000622 |
| 2026-07-16 | $5,474.15 | $84.21 | $0.00000615 |
| 2026-07-15 | $5,700.80 | $121.86 | $0.00000640 |
| 2026-07-14 | $5,848.12 | $82.78 | $0.00000657 |
| 2026-07-13 | $5,704.38 | $101.73 | $0.00000641 |
| 2026-07-12 | $5,656.39 | $38.94 | $0.00000635 |
| 2026-07-11 | $5,656.47 | $71.70 | $0.00000635 |
| 2026-07-10 | $5,657.25 | $191.94 | $0.00000635 |
| 2026-07-09 | $5,921.58 | $16.12 | $0.00000665 |
| 2026-07-08 | $5,899.15 | $14.17 | $0.00000663 |
| 2026-07-07 | $6,179.20 | $1.22 | $0.00000694 |
| 2026-07-06 | $6,148.05 | $66.97 | $0.00000690 |
| 2026-07-05 | $6,145.37 | $113.05 | $0.00000690 |
| 2026-07-04 | $6,481.32 | $44.26 | $0.00000728 |
| 2026-07-03 | $6,718.89 | $132.85 | $0.00000755 |
| 2026-07-02 | $6,456.25 | $483.12 | $0.00000725 |
| 2026-07-01 | $5,793.40 | $2,453.25 | $0.00000651 |
| 2026-06-30 | $10,230.87 | $870.43 | $0.00001149 |
| 2026-06-29 | $11,302.80 | $1,589.21 | $0.00001269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
