CLOUT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $7,279.15 | $4.24 | N/A |
| 2026-09-27 | $7,243.73 | $2.68 | $0.00000748 |
| 2026-09-24 | $6,883.45 | $6.43 | $0.00000745 |
| 2026-09-23 | $7,006.23 | $6.58 | $0.00000708 |
| 2026-09-21 | $6,704.83 | $18.95 | $0.00000720 |
| 2026-09-20 | $6,663.86 | $4.81 | $0.00000689 |
| 2026-09-19 | $6,824.86 | $2.33 | $0.00000685 |
| 2026-09-18 | $6,152.35 | $1.43 | $0.00000702 |
| 2026-09-17 | $6,145.65 | $1.43 | $0.00000633 |
| 2026-09-14 | $5,966.05 | $1.51 | $0.00000632 |
| 2026-09-13 | $6,054.84 | $1.53 | $0.00000613 |
| 2026-09-12 | $6,159.93 | $70.86 | $0.00000623 |
| 2026-09-11 | $6,106.56 | $67.53 | $0.00000633 |
| 2026-09-10 | $6,365.60 | $1.59 | $0.00000628 |
| 2026-09-09 | $6,426.80 | $1.34 | $0.00000654 |
| 2026-09-08 | $7,378.03 | $1,360.63 | $0.00000661 |
| 2026-09-07 | $10,092.48 | $258.67 | $0.00000759 |
| 2026-09-06 | $9,812.53 | $1,237.04 | $0.00001038 |
| 2026-09-05 | $6,330.40 | $5.65 | $0.00001009 |
| 2026-09-03 | $6,445.19 | $755.47 | $0.00000651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
