Clover Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $2,901,933 | $134,843 | N/A |
| 2026-09-26 | $2,924,519 | $119,047 | $0.00237059 |
| 2026-09-25 | $2,901,584 | $484,320 | $0.00238904 |
| 2026-09-24 | $2,080,626 | $0.999801 | $0.00237030 |
| 2026-09-23 | $2,780,527 | $105,855 | $0.00169966 |
| 2026-09-22 | $2,809,202 | $83,633 | $0.00227141 |
| 2026-09-21 | $2,736,080 | $304,191 | $0.00229484 |
| 2026-09-20 | $2,223,982 | $57,144 | $0.00223510 |
| 2026-09-19 | $2,710,768 | $61,185 | $0.00181677 |
| 2026-09-18 | $2,627,733 | $59,624 | $0.00221442 |
| 2026-09-17 | $2,597,445 | $46,348 | $0.00214659 |
| 2026-09-16 | $2,565,098 | $170,165 | $0.00212185 |
| 2026-09-15 | $2,687,153 | $23,699 | $0.00209543 |
| 2026-09-14 | $2,694,622 | $21,550 | $0.00219513 |
| 2026-09-13 | $2,668,497 | $76,350 | $0.00220124 |
| 2026-09-12 | $2,599,797 | $40,824 | $0.00217989 |
| 2026-09-11 | $2,658,030 | $166,920 | $0.00212377 |
| 2026-09-10 | $2,820,346 | $639,968 | $0.00217134 |
| 2026-09-09 | $2,538,427 | $25,155 | $0.00230394 |
| 2026-09-08 | $2,464,313 | $71,783 | $0.00207364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
