Clover Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $2,679,951 | $47,810 | N/A |
| 2026-09-03 | $2,609,025 | $48,045 | $0.00218925 |
| 2026-09-02 | $2,612,242 | $32,853 | $0.00213131 |
| 2026-09-01 | $2,591,066 | $21,670 | $0.00213394 |
| 2026-08-31 | $2,577,510 | $28,750 | $0.00211664 |
| 2026-08-30 | $2,604,762 | $17,531.04 | $0.00210557 |
| 2026-08-29 | $2,557,900 | $48,238 | $0.00212783 |
| 2026-08-28 | $2,651,211 | $18,197.60 | $0.00208955 |
| 2026-08-27 | $2,610,332 | $25,211 | $0.00216577 |
| 2026-08-26 | $2,660,531 | $46,919 | $0.00213238 |
| 2026-08-25 | $2,689,994 | $95,642 | $0.00217339 |
| 2026-08-24 | $2,667,994 | $52,567 | $0.00219745 |
| 2026-08-23 | $2,648,025 | $97,495 | $0.00217948 |
| 2026-08-22 | $2,671,092 | $102,676 | $0.00216317 |
| 2026-08-21 | $2,518,717 | $82,524 | $0.00218201 |
| 2026-08-20 | $2,474,501 | $38,320 | $0.00205754 |
| 2026-08-19 | $2,330,911 | $5,783.10 | $0.00202142 |
| 2026-08-18 | $2,324,149 | $27,606 | $0.00190412 |
| 2026-08-17 | $2,361,967 | $17,592.26 | $0.00189860 |
| 2026-08-16 | $2,419,334 | $30,120 | $0.00192949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
