Clover Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $2,597,445 | $46,348 | N/A |
| 2026-09-16 | $2,565,098 | $170,165 | $0.00212185 |
| 2026-09-15 | $2,687,153 | $23,699 | $0.00209543 |
| 2026-09-14 | $2,694,622 | $21,550 | $0.00219513 |
| 2026-09-13 | $2,668,497 | $76,350 | $0.00220124 |
| 2026-09-12 | $2,599,797 | $40,824 | $0.00217989 |
| 2026-09-11 | $2,658,030 | $166,920 | $0.00212377 |
| 2026-09-10 | $2,820,346 | $639,968 | $0.00217134 |
| 2026-09-09 | $2,538,427 | $25,155 | $0.00230394 |
| 2026-09-08 | $2,464,313 | $71,783 | $0.00207364 |
| 2026-09-07 | $3,065,802 | $104,619 | $0.00201310 |
| 2026-09-06 | $2,548,989 | $21,791 | $0.00250445 |
| 2026-09-05 | $2,625,342 | $22,636 | $0.00208227 |
| 2026-09-04 | $2,679,951 | $47,810 | $0.00214464 |
| 2026-09-03 | $2,609,025 | $48,045 | $0.00218925 |
| 2026-09-02 | $2,612,242 | $32,853 | $0.00213131 |
| 2026-09-01 | $2,591,066 | $21,670 | $0.00213394 |
| 2026-08-31 | $2,577,510 | $28,750 | $0.00211664 |
| 2026-08-30 | $2,604,762 | $17,531.04 | $0.00210557 |
| 2026-08-29 | $2,557,900 | $48,238 | $0.00212783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
