Clover Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $2,863,513 | $57,649 | N/A |
| 2026-10-03 | $2,888,269 | $86,164 | $0.00233920 |
| 2026-10-02 | $2,912,431 | $171,917 | $0.00235943 |
| 2026-10-01 | $2,871,690 | $92,498 | $0.00237916 |
| 2026-09-30 | $2,922,731 | $372,392 | $0.00234588 |
| 2026-09-29 | $2,842,270 | $50,516 | $0.00238758 |
| 2026-09-28 | $2,924,917 | $132,395 | $0.00232185 |
| 2026-09-27 | $2,901,933 | $134,843 | $0.00238936 |
| 2026-09-26 | $2,924,519 | $119,047 | $0.00237059 |
| 2026-09-25 | $2,901,584 | $484,320 | $0.00238904 |
| 2026-09-24 | $2,080,626 | $0.999801 | $0.00237030 |
| 2026-09-23 | $2,780,527 | $105,855 | $0.00169966 |
| 2026-09-22 | $2,809,202 | $83,633 | $0.00227141 |
| 2026-09-21 | $2,736,080 | $304,191 | $0.00229484 |
| 2026-09-20 | $2,223,982 | $57,144 | $0.00223510 |
| 2026-09-19 | $2,710,768 | $61,185 | $0.00181677 |
| 2026-09-18 | $2,627,733 | $59,624 | $0.00221442 |
| 2026-09-17 | $2,597,445 | $46,348 | $0.00214659 |
| 2026-09-16 | $2,565,098 | $170,165 | $0.00212185 |
| 2026-09-15 | $2,687,153 | $23,699 | $0.00209543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
