Clown Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $53,383 | $110.35 | N/A |
| 2026-10-03 | $53,263 | $242.35 | $0.00005338 |
| 2026-10-02 | $53,989 | $232.16 | $0.00005326 |
| 2026-10-01 | $53,262 | $480.24 | $0.00005399 |
| 2026-09-30 | $58,333 | $61.84 | $0.00005326 |
| 2026-09-29 | $53,978 | $2.79 | $0.00005833 |
| 2026-09-28 | $53,815 | $35.48 | $0.00005398 |
| 2026-09-27 | $55,325 | $726.97 | $0.00005381 |
| 2026-09-26 | $53,591 | $35.84 | $0.00005533 |
| 2026-09-25 | $51,547 | $286.38 | $0.00005359 |
| 2026-09-24 | $46,559 | $133.62 | $0.00005155 |
| 2026-09-23 | $49,700 | $59.69 | $0.00004656 |
| 2026-09-22 | $49,040 | $51.30 | $0.00004970 |
| 2026-09-21 | $46,693 | $37.92 | $0.00004904 |
| 2026-09-20 | $46,318 | $596.20 | $0.00004669 |
| 2026-09-19 | $50,503 | $96.76 | $0.00004632 |
| 2026-09-18 | $46,792 | $140.58 | $0.00005050 |
| 2026-09-17 | $45,144 | $369.19 | $0.00004679 |
| 2026-09-16 | $44,326 | $557.95 | $0.00004514 |
| 2026-09-15 | $56,679 | $236.88 | $0.00004433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
