CLUDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,002,064 | $242,245 | N/A |
| 2026-03-23 | $1,363,169 | $95,829 | $0.00099989 |
| 2026-03-22 | $1,436,650 | $122,603 | $0.00136464 |
| 2026-03-21 | $1,497,507 | $249,128 | $0.00142328 |
| 2026-03-20 | $1,509,003 | $246,558 | $0.00149755 |
| 2026-03-19 | $1,954,383 | $333,790 | $0.00150904 |
| 2026-03-18 | $2,158,682 | $534,575 | $0.00195020 |
| 2026-03-17 | $2,171,276 | $852,425 | $0.00216410 |
| 2026-03-16 | $1,748,413 | $401,344 | $0.00217578 |
| 2026-03-15 | $1,110,176 | $258,761 | $0.00174180 |
| 2026-03-14 | $686,917 | $176,545 | $0.00111020 |
| 2026-03-13 | $422,170 | $103,084 | $0.00068936 |
| 2026-03-12 | $302,322 | $49,040 | $0.00042218 |
| 2026-03-11 | $261,375 | $66,191 | $0.00030234 |
| 2026-03-10 | $244,138 | $78,553 | $0.00026140 |
| 2026-03-09 | $365,039 | $125,924 | $0.00024371 |
| 2026-03-08 | $308,048 | $128,080 | $0.00036187 |
| 2026-03-07 | $203,151 | $100,124 | $0.00030806 |
| 2026-03-06 | $261,837 | $107,161 | $0.00020316 |
| 2026-03-05 | $290,959 | $99,190 | $0.00026186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
