CLUDE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $499,570 | $34,327 | N/A |
| 2026-08-06 | $520,222 | $38,008 | $0.00049959 |
| 2026-08-05 | $563,278 | $48,254 | $0.00052024 |
| 2026-08-04 | $577,493 | $36,238 | $0.00056330 |
| 2026-08-03 | $634,009 | $44,827 | $0.00057751 |
| 2026-08-02 | $681,746 | $64,103 | $0.00063403 |
| 2026-08-01 | $504,957 | $37,327 | $0.00068177 |
| 2026-07-31 | $551,215 | $37,770 | $0.00050497 |
| 2026-07-30 | $619,419 | $56,202 | $0.00055123 |
| 2026-07-29 | $571,327 | $111,722 | $0.00061944 |
| 2026-07-28 | $589,167 | $104,302 | $0.00057135 |
| 2026-07-27 | $856,089 | $31,507 | $0.00058919 |
| 2026-07-26 | $870,506 | $36,938 | $0.00085612 |
| 2026-07-25 | $864,673 | $64,029 | $0.00087053 |
| 2026-07-24 | $834,174 | $67,271 | $0.00086470 |
| 2026-07-23 | $892,643 | $67,613 | $0.00083420 |
| 2026-07-22 | $996,532 | $30,484 | $0.00089267 |
| 2026-07-21 | $1,031,882 | $36,231 | $0.00099656 |
| 2026-07-20 | $995,558 | $81,948 | $0.00103191 |
| 2026-07-19 | $946,946 | $65,903 | $0.00099559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
