CLUDE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $316,664 | $48,028 | N/A |
| 2026-11-05 | $339,770 | $51,680 | $0.00031668 |
| 2026-11-04 | $375,595 | $26,991 | $0.00033979 |
| 2026-11-03 | $374,470 | $25,528 | $0.00037561 |
| 2026-11-02 | $399,622 | $25,453 | $0.00037449 |
| 2026-11-01 | $430,776 | $49,799 | $0.00039964 |
| 2026-10-31 | $334,675 | $46,480 | $0.00043080 |
| 2026-10-30 | $439,161 | $55,499 | $0.00033469 |
| 2026-10-29 | $413,579 | $33,698 | $0.00043918 |
| 2026-10-28 | $433,443 | $28,773 | $0.00041360 |
| 2026-10-27 | $428,382 | $25,213 | $0.00043346 |
| 2026-10-26 | $425,535 | $25,325 | $0.00042840 |
| 2026-10-25 | $444,564 | $33,782 | $0.00042555 |
| 2026-10-24 | $427,567 | $25,557 | $0.00044459 |
| 2026-10-23 | $435,504 | $29,108 | $0.00042759 |
| 2026-10-22 | $509,668 | $42,807 | $0.00043553 |
| 2026-10-21 | $486,614 | $42,857 | $0.00050969 |
| 2026-10-20 | $435,647 | $35,318 | $0.00048664 |
| 2026-10-19 | $443,624 | $57,865 | $0.00043567 |
| 2026-10-18 | $496,548 | $31,982 | $0.00044364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
