CLUDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $2,505,649 | $147,423 | N/A |
| 2026-06-21 | $2,738,676 | $313,862 | $0.00251334 |
| 2026-06-20 | $2,529,844 | $207,419 | $0.00277707 |
| 2026-06-19 | $2,094,580 | $138,374 | $0.00254406 |
| 2026-06-18 | $1,925,951 | $79,386 | $0.00209552 |
| 2026-06-17 | $2,147,340 | $121,398 | $0.00192601 |
| 2026-06-16 | $2,339,060 | $152,123 | $0.00213998 |
| 2026-06-15 | $2,322,666 | $174,683 | $0.00233900 |
| 2026-06-14 | $2,341,127 | $219,165 | $0.00230120 |
| 2026-06-13 | $1,876,723 | $96,153 | $0.00234119 |
| 2026-06-12 | $1,793,887 | $115,776 | $0.00187695 |
| 2026-06-11 | $1,654,341 | $96,493 | $0.00179892 |
| 2026-06-10 | $1,713,570 | $72,840 | $0.00164863 |
| 2026-06-09 | $1,948,337 | $136,753 | $0.00171362 |
| 2026-06-08 | $2,198,227 | $164,539 | $0.00194612 |
| 2026-06-07 | $1,661,778 | $101,834 | $0.00219829 |
| 2026-06-06 | $1,822,947 | $283,367 | $0.00166135 |
| 2026-06-05 | $2,487,366 | $274,993 | $0.00182834 |
| 2026-06-04 | $2,358,335 | $179,590 | $0.00249905 |
| 2026-06-03 | $2,405,733 | $198,316 | $0.00235940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
