Cluster Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$11,785,787	$1,203,534	N/A
2026-10-18	$12,463,423	$1,391,852	$0.00851162
2026-10-17	$13,054,891	$1,349,629	$0.00900100
2026-10-16	$12,855,016	$2,830,057	$0.00942816
2026-10-15	$13,500,828	$1,060,921	$0.00928381
2026-10-14	$13,781,228	$1,915,192	$0.00975021
2026-10-13	$13,683,551	$1,904,228	$0.01006596
2026-10-12	$15,030,780	$1,529,323	$0.00999462
2026-10-11	$14,557,892	$1,063,896	$0.01097865
2026-10-10	$14,794,412	$1,537,556	$0.01063325
2026-10-09	$14,246,262	$3,180,238	$0.01080601
2026-10-08	$15,709,327	$2,239,343	$0.01040563
2026-10-07	$16,586,751	$1,770,858	$0.01147427
2026-10-06	$17,279,883	$1,382,192	$0.01211515
2026-10-05	$17,119,281	$867,516	$0.01262142
2026-10-04	$17,177,962	$1,439,296	$0.01250412
2026-10-03	$17,647,689	$2,464,357	$0.01254698
2026-10-02	$17,273,561	$3,209,988	$0.01289007
2026-10-01	$17,560,293	$2,671,985	$0.01261680
2026-09-30	$17,646,157	$4,567,276	$0.01282624