Clustr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $76,042 | $14.35 | N/A |
| 2026-05-10 | $74,529 | $12.46 | $0.00014728 |
| 2026-05-09 | $74,279 | $25.41 | $0.00014440 |
| 2026-05-08 | $74,900 | $24.32 | $0.00014391 |
| 2026-05-07 | $74,900 | $24.32 | $0.00014512 |
| 2026-05-05 | $77,132 | $4.98 | $0.00014512 |
| 2026-05-04 | $77,132 | $4.98 | $0.00014938 |
| 2026-05-02 | $72,556 | $15.59 | $0.00014938 |
| 2026-05-01 | $72,260 | $15.52 | $0.00014058 |
| 2026-04-30 | $73,635 | $3.41 | $0.00014002 |
| 2026-04-29 | $74,966 | $68.47 | $0.00014267 |
| 2026-04-28 | $74,731 | $3.46 | $0.00014525 |
| 2026-04-27 | $74,731 | $3.46 | $0.00014479 |
| 2026-04-20 | $74,956 | $7.94 | $0.00014479 |
| 2026-04-19 | $75,237 | $2.02 | $0.00014551 |
| 2026-04-18 | $77,343 | $3.51 | $0.00014581 |
| 2026-04-17 | $76,925 | $2.72 | $0.00014984 |
| 2026-04-16 | $75,281 | $144.57 | $0.00014904 |
| 2026-04-15 | $74,337 | $147.68 | $0.00014586 |
| 2026-04-14 | $74,337 | $147.68 | $0.00014410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
