COAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $221,406 | $2,521.45 | N/A |
| 2026-09-01 | $301,604 | $246.92 | $0.01054314 |
| 2026-08-31 | $303,565 | $152.54 | $0.01436210 |
| 2026-08-30 | $315,305 | $74.24 | $0.01445549 |
| 2026-08-29 | $309,856 | $806.70 | $0.01501451 |
| 2026-08-28 | $356,196 | $970.20 | $0.01475503 |
| 2026-08-27 | $322,817 | $129.97 | $0.01696171 |
| 2026-08-26 | $306,365 | $683.77 | $0.01537222 |
| 2026-08-25 | $295,213 | $195.18 | $0.01458880 |
| 2026-08-24 | $290,526 | $115.90 | $0.01405776 |
| 2026-08-23 | $286,037 | $249.36 | $0.01383459 |
| 2026-08-22 | $285,641 | $449.99 | $0.01362079 |
| 2026-08-21 | $274,216 | $1,405.76 | $0.01360195 |
| 2026-08-20 | $249,161 | $650.10 | $0.01305790 |
| 2026-08-19 | $247,415 | $345.52 | $0.01186481 |
| 2026-08-18 | $257,877 | $103.90 | $0.01178166 |
| 2026-08-17 | $261,805 | $936.43 | $0.01227986 |
| 2026-08-16 | $224,994 | $161.37 | $0.01246693 |
| 2026-08-15 | $226,104 | $560.77 | $0.01071399 |
| 2026-08-14 | $219,345 | $421.89 | $0.01076687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
