Coast CST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $331.66 | N/A |
| 2026-09-24 | $0.000000000000000000 | $523.94 | $0.01627886 |
| 2026-09-23 | $0.000000000000000000 | $133.14 | $0.01543112 |
| 2026-09-22 | $0.000000000000000000 | $423.94 | $0.01369382 |
| 2026-09-21 | $0.000000000000000000 | $40.76 | $0.01383348 |
| 2026-09-20 | $0.000000000000000000 | $84.29 | $0.01262464 |
| 2026-09-19 | $0.000000000000000000 | $105.44 | $0.01301532 |
| 2026-09-18 | $0.000000000000000000 | $57.41 | $0.01339361 |
| 2026-09-17 | $0.000000000000000000 | $16.74 | $0.01195846 |
| 2026-09-16 | $0.000000000000000000 | $182.82 | $0.01201668 |
| 2026-09-15 | $0.000000000000000000 | $137.07 | $0.01212232 |
| 2026-09-14 | $0.000000000000000000 | $109.43 | $0.01331312 |
| 2026-09-13 | $0.000000000000000000 | $137.98 | $0.01290114 |
| 2026-09-12 | $0.000000000000000000 | $267.57 | $0.01373347 |
| 2026-09-11 | $0.000000000000000000 | $154.04 | $0.01382098 |
| 2026-09-10 | $0.000000000000000000 | $238.99 | $0.01259298 |
| 2026-09-09 | $0.000000000000000000 | $44.77 | $0.01234225 |
| 2026-09-08 | $0.000000000000000000 | $132.82 | $0.01161431 |
| 2026-09-07 | $0.000000000000000000 | $182.03 | $0.01143601 |
| 2026-09-06 | $0.000000000000000000 | $60.12 | $0.01157755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
