Coast CST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $2,059.05 | N/A |
| 2026-07-31 | $0.000000000000000000 | $903.78 | $0.00853451 |
| 2026-07-30 | $0.000000000000000000 | $1,362.31 | $0.00758943 |
| 2026-07-29 | $0.000000000000000000 | $876.90 | $0.00863241 |
| 2026-07-28 | $0.000000000000000000 | $100.19 | $0.00780181 |
| 2026-07-27 | $0.000000000000000000 | $155.28 | $0.00703563 |
| 2026-07-26 | $0.000000000000000000 | $45.84 | $0.00658193 |
| 2026-07-25 | $0.000000000000000000 | $583.42 | $0.00644855 |
| 2026-07-24 | $0.000000000000000000 | $1,105.09 | $0.00612216 |
| 2026-07-23 | $0.000000000000000000 | $1,199.66 | $0.00646797 |
| 2026-07-22 | $0.000000000000000000 | $489.58 | $0.00660034 |
| 2026-07-21 | $0.000000000000000000 | $733.57 | $0.00648863 |
| 2026-07-20 | $0.000000000000000000 | $126.48 | $0.00687548 |
| 2026-07-19 | $0.000000000000000000 | $1,346.05 | $0.00710488 |
| 2026-07-18 | $0.000000000000000000 | $1,650.52 | $0.00735891 |
| 2026-07-17 | $0.000000000000000000 | $287.87 | $0.00861596 |
| 2026-07-16 | $0.000000000000000000 | $120.65 | $0.00950124 |
| 2026-07-15 | $0.000000000000000000 | $282.54 | $0.00982488 |
| 2026-07-14 | $0.000000000000000000 | $804.75 | $0.00903763 |
| 2026-07-13 | $0.000000000000000000 | $827.82 | $0.00857580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
