Coast CST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $16.74 | N/A |
| 2026-09-16 | $0.000000000000000000 | $182.82 | $0.01201668 |
| 2026-09-15 | $0.000000000000000000 | $137.07 | $0.01212232 |
| 2026-09-14 | $0.000000000000000000 | $109.43 | $0.01331312 |
| 2026-09-13 | $0.000000000000000000 | $137.98 | $0.01290114 |
| 2026-09-12 | $0.000000000000000000 | $267.57 | $0.01373347 |
| 2026-09-11 | $0.000000000000000000 | $154.04 | $0.01382098 |
| 2026-09-10 | $0.000000000000000000 | $238.99 | $0.01259298 |
| 2026-09-09 | $0.000000000000000000 | $44.77 | $0.01234225 |
| 2026-09-08 | $0.000000000000000000 | $132.82 | $0.01161431 |
| 2026-09-07 | $0.000000000000000000 | $182.03 | $0.01143601 |
| 2026-09-06 | $0.000000000000000000 | $60.12 | $0.01157755 |
| 2026-09-05 | $0.000000000000000000 | $102.59 | $0.01106724 |
| 2026-09-04 | $0.000000000000000000 | $351.47 | $0.01160282 |
| 2026-09-03 | $0.000000000000000000 | $288.50 | $0.01185395 |
| 2026-09-02 | $0.000000000000000000 | $104.59 | $0.01068821 |
| 2026-09-01 | $0.000000000000000000 | $90.59 | $0.01094052 |
| 2026-08-31 | $0.000000000000000000 | $242.89 | $0.01129058 |
| 2026-08-30 | $0.000000000000000000 | $184.55 | $0.01191539 |
| 2026-08-29 | $0.000000000000000000 | $626.16 | $0.01232419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
