Coast CST USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $26,221 | $0.987553 | N/A |
2024-05-28 | $0.000000000000000000 | $170,581 | $0.987678 | $0.987553 |
2024-05-27 | $0.000000000000000000 | $18,303.77 | $0.930002 | $0.987678 |
2024-05-26 | $0.000000000000000000 | $38,540 | $0.942721 | $0.930002 |
2024-05-25 | $0.000000000000000000 | $25,699 | $0.906567 | $0.942721 |
2024-05-24 | $0.000000000000000000 | $24,299 | $0.901768 | $0.906567 |
2024-05-23 | $0.000000000000000000 | $52,747 | $0.883991 | $0.901768 |
2024-05-22 | $0.000000000000000000 | $22,899 | $0.852811 | $0.883991 |
2024-05-21 | $0.000000000000000000 | $39,028 | $0.853628 | $0.852811 |
2024-05-20 | $0.000000000000000000 | $19,874.30 | $0.837831 | $0.853628 |
2024-05-19 | $0.000000000000000000 | $5,090.77 | $0.865526 | $0.837831 |
2024-05-18 | $0.000000000000000000 | $9,768.60 | $0.864965 | $0.865526 |
2024-05-17 | $0.000000000000000000 | $21,774 | $0.868116 | $0.864965 |
2024-05-16 | $0.000000000000000000 | $16,846.12 | $0.864701 | $0.868116 |
2024-05-15 | $0.000000000000000000 | $22,739 | $0.826091 | $0.864701 |
2024-05-14 | $0.000000000000000000 | $24,043 | $0.839941 | $0.826091 |
2024-05-13 | $0.000000000000000000 | $14,417.05 | $0.839177 | $0.839941 |
2024-05-12 | $0.000000000000000000 | $14,430.47 | $0.835553 | $0.839177 |
2024-05-11 | $0.000000000000000000 | $16,931.11 | $0.821399 | $0.835553 |
2024-05-10 | $0.000000000000000000 | $33,981 | $0.842419 | $0.821399 |
2024-05-09 | $0.000000000000000000 | $43,682 | $0.785240 | $0.842419 |
2024-05-08 | $0.000000000000000000 | $10,614.53 | $0.791744 | $0.785240 |
2024-05-07 | $0.000000000000000000 | $21,082 | $0.809832 | $0.791744 |
2024-05-06 | $0.000000000000000000 | $9,516.95 | $0.815634 | $0.809832 |
2024-05-05 | $0.000000000000000000 | $19,594.64 | $0.807674 | $0.815634 |
2024-05-04 | $0.000000000000000000 | $90,966 | $0.797600 | $0.807674 |
2024-05-03 | $0.000000000000000000 | $36,485 | $0.773140 | $0.797600 |
2024-05-02 | $0.000000000000000000 | $67,071 | $0.787805 | $0.773140 |
2024-05-01 | $0.000000000000000000 | $86,206 | $0.771537 | $0.787805 |
2024-04-30 | $0.000000000000000000 | $17,610.14 | $0.767271 | $0.771537 |
2024-04-29 | $0.000000000000000000 | $38,887 | $0.754139 | $0.767271 |
Ønsker du data i en annen valuta? Bruk API-en vår