Cobot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $24,309 | $9.37 | N/A |
| 2026-08-13 | $24,303 | $5.49 | $0.00008347 |
| 2026-08-12 | $25,305 | $1.20 | $0.00008345 |
| 2026-08-11 | $24,183 | $2,106.67 | $0.00008689 |
| 2026-08-10 | $30,817 | $7.43 | $0.00008304 |
| 2026-08-09 | $31,039 | $7.49 | $0.00011575 |
| 2026-08-08 | $31,563 | $332.61 | $0.00011658 |
| 2026-08-07 | $29,585 | $17.19 | $0.00011855 |
| 2026-08-06 | $29,895 | $197.79 | $0.00011112 |
| 2026-08-05 | $30,937 | $52.11 | $0.00011229 |
| 2026-08-04 | $29,725 | $44.88 | $0.00011620 |
| 2026-08-03 | $30,077 | $35.21 | $0.00011165 |
| 2026-08-02 | $30,602 | $31.91 | $0.00011297 |
| 2026-08-01 | $29,673 | $23.50 | $0.00011494 |
| 2026-07-31 | $30,625 | $1.68 | $0.00011145 |
| 2026-07-30 | $30,659 | $118.30 | $0.00011503 |
| 2026-07-29 | $32,249 | $126.08 | $0.00011515 |
| 2026-07-28 | $30,329 | $10.17 | $0.00012113 |
| 2026-07-27 | $31,526 | $3.68 | $0.00011392 |
| 2026-07-26 | $31,498 | $243.01 | $0.00011841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
