coby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $39,387 | $524.20 | N/A |
| 2026-05-07 | $39,559 | $102.33 | $0.00003960 |
| 2026-05-06 | $38,268 | $53.96 | $0.00003939 |
| 2026-05-05 | $37,095 | $27.59 | $0.00003828 |
| 2026-05-04 | $37,208 | $6.78 | $0.00003712 |
| 2026-05-03 | $37,177 | $9.27 | $0.00003723 |
| 2026-05-02 | $36,876 | $15.89 | $0.00003720 |
| 2026-05-01 | $36,795 | $50.66 | $0.00003693 |
| 2026-04-30 | $36,939 | $3.45 | $0.00003682 |
| 2026-04-29 | $37,372 | $3.94 | $0.00003697 |
| 2026-04-28 | $37,887 | $449.89 | $0.00003740 |
| 2026-04-27 | $40,237 | $5.28 | $0.00003772 |
| 2026-04-26 | $39,642 | $3.15 | $0.00004006 |
| 2026-04-25 | $39,874 | $48.71 | $0.00003967 |
| 2026-04-24 | $39,874 | $48.71 | $0.00003990 |
| 2026-04-23 | $40,149 | $2.09 | $0.00003990 |
| 2026-04-22 | $39,170 | $4.66 | $0.00003998 |
| 2026-04-21 | $39,676 | $6.42 | $0.00003940 |
| 2026-04-20 | $39,117 | $377.87 | $0.00003947 |
| 2026-04-19 | $39,832 | $431.84 | $0.00003914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
