coby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $35,879 | $1,243.76 | N/A |
| 2026-08-07 | $34,148 | $33.94 | $0.00003590 |
| 2026-08-06 | $34,816 | $747.27 | $0.00003417 |
| 2026-08-05 | $34,679 | $736.98 | $0.00003484 |
| 2026-08-04 | $34,631 | $400.07 | $0.00003470 |
| 2026-08-03 | $33,695 | $11.00 | $0.00003465 |
| 2026-08-02 | $32,786 | $44.74 | $0.00003372 |
| 2026-08-01 | $33,297 | $961.22 | $0.00003281 |
| 2026-07-31 | $34,328 | $71.77 | $0.00003332 |
| 2026-07-30 | $33,929 | $967.49 | $0.00003435 |
| 2026-07-29 | $33,834 | $4.18 | $0.00003395 |
| 2026-07-28 | $34,125 | $58.51 | $0.00003386 |
| 2026-07-27 | $35,142 | $24.13 | $0.00003415 |
| 2026-07-26 | $33,977 | $81.66 | $0.00003516 |
| 2026-07-25 | $34,022 | $432.63 | $0.00003400 |
| 2026-07-24 | $36,427 | $369.71 | $0.00003404 |
| 2026-07-23 | $36,308 | $64.94 | $0.00003645 |
| 2026-07-22 | $36,438 | $495.80 | $0.00003633 |
| 2026-07-21 | $37,729 | $58.22 | $0.00003646 |
| 2026-07-20 | $36,948 | $38.49 | $0.00003775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
