coby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $47,441 | $100.20 | N/A |
| 2026-09-23 | $48,996 | $104.49 | $0.00004747 |
| 2026-09-22 | $49,369 | $227.57 | $0.00004903 |
| 2026-09-21 | $46,558 | $2.32 | $0.00004940 |
| 2026-09-20 | $46,529 | $12.77 | $0.00004659 |
| 2026-09-19 | $47,433 | $427.45 | $0.00004656 |
| 2026-09-18 | $42,853 | $6.66 | $0.00004746 |
| 2026-09-17 | $40,863 | $454.05 | $0.00004288 |
| 2026-09-16 | $41,875 | $433.62 | $0.00004089 |
| 2026-09-15 | $42,809 | $4.60 | $0.00004190 |
| 2026-09-14 | $41,701 | $2.38 | $0.00004284 |
| 2026-09-13 | $42,545 | $516.14 | $0.00004173 |
| 2026-09-12 | $44,442 | $494.77 | $0.00004257 |
| 2026-09-11 | $41,367 | $49.58 | $0.00004447 |
| 2026-09-10 | $42,757 | $120.85 | $0.00004139 |
| 2026-09-09 | $43,890 | $30.29 | $0.00004278 |
| 2026-09-08 | $44,349 | $60.52 | $0.00004392 |
| 2026-09-07 | $45,280 | $188.36 | $0.00004438 |
| 2026-09-06 | $44,329 | $19.47 | $0.00004531 |
| 2026-09-05 | $43,843 | $17.60 | $0.00004436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
