coby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $43,453 | $154.81 | N/A |
| 2026-03-23 | $40,494 | $135.20 | $0.00004348 |
| 2026-03-22 | $42,528 | $52.24 | $0.00004052 |
| 2026-03-21 | $42,857 | $12,243.23 | $0.00004255 |
| 2026-03-20 | $43,488 | $97.07 | $0.00004267 |
| 2026-03-19 | $44,280 | $838.96 | $0.00004351 |
| 2026-03-18 | $46,013 | $1,517.13 | $0.00004431 |
| 2026-03-17 | $47,784 | $1,643.73 | $0.00004604 |
| 2026-03-16 | $45,343 | $660.02 | $0.00004781 |
| 2026-03-15 | $45,727 | $55.07 | $0.00004537 |
| 2026-03-14 | $45,745 | $435.76 | $0.00004599 |
| 2026-03-13 | $45,963 | $134.99 | $0.00004577 |
| 2026-03-12 | $44,808 | $853.24 | $0.00004599 |
| 2026-03-11 | $42,653 | $9,089.17 | $0.00004483 |
| 2026-03-10 | $41,241 | $77.81 | $0.00004291 |
| 2026-03-09 | $40,015 | $992.77 | $0.00004139 |
| 2026-03-08 | $40,493 | $92.84 | $0.00004006 |
| 2026-03-07 | $41,314 | $17.01 | $0.00004083 |
| 2026-03-06 | $43,255 | $135.81 | $0.00004113 |
| 2026-03-05 | $44,607 | $200.16 | $0.00004328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
