coby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $31,301 | $4.06 | N/A |
| 2026-06-22 | $31,652 | $4.78 | $0.00003117 |
| 2026-06-21 | $31,774 | $8.41 | $0.00003149 |
| 2026-06-20 | $30,343 | $19.13 | $0.00003179 |
| 2026-06-19 | $30,335 | $19.10 | $0.00003036 |
| 2026-06-18 | $31,182 | $318.83 | $0.00003032 |
| 2026-06-17 | $32,955 | $3.97 | $0.00003135 |
| 2026-06-16 | $33,443 | $387.00 | $0.00003298 |
| 2026-06-15 | $30,920 | $42.82 | $0.00003330 |
| 2026-06-14 | $29,511 | $11.97 | $0.00003116 |
| 2026-06-13 | $29,085 | $15.06 | $0.00002953 |
| 2026-06-12 | $29,085 | $15.06 | $0.00002910 |
| 2026-06-11 | $27,977 | $1.42 | $0.00002910 |
| 2026-06-10 | $28,212 | $1.43 | $0.00002799 |
| 2026-06-09 | $29,008 | $1.83 | $0.00002822 |
| 2026-06-08 | $28,969 | $1.83 | $0.00002903 |
| 2026-06-07 | $26,960 | $3.76 | $0.00002899 |
| 2026-06-06 | $27,642 | $63.15 | $0.00002702 |
| 2026-06-05 | $30,047 | $69.10 | $0.00002766 |
| 2026-06-04 | $31,289 | $9.38 | $0.00003028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
