COCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $365,543 | N/A |
| 2026-10-19 | $0.000000000000000000 | $363,757 | $0.994372 |
| 2026-10-18 | $0.000000000000000000 | $303,508 | $0.976617 |
| 2026-10-17 | $0.000000000000000000 | $319,306 | $0.982441 |
| 2026-10-16 | $0.000000000000000000 | $318,753 | $0.974493 |
| 2026-10-15 | $0.000000000000000000 | $280,229 | $0.980404 |
| 2026-10-14 | $0.000000000000000000 | $272,545 | $0.990301 |
| 2026-10-13 | $0.000000000000000000 | $262,910 | $0.942674 |
| 2026-10-12 | $0.000000000000000000 | $296,744 | $0.879582 |
| 2026-10-11 | $0.000000000000000000 | $271,354 | $0.947156 |
| 2026-10-10 | $0.000000000000000000 | $295,380 | $0.783408 |
| 2026-10-09 | $0.000000000000000000 | $300,323 | $0.810459 |
| 2026-10-08 | $0.000000000000000000 | $284,145 | $0.786590 |
| 2026-10-07 | $0.000000000000000000 | $310,423 | $0.869456 |
| 2026-10-06 | $0.000000000000000000 | $255,294 | $0.865421 |
| 2026-10-05 | $0.000000000000000000 | $286,232 | $0.803758 |
| 2026-10-04 | $0.000000000000000000 | $274,613 | $0.899831 |
| 2026-10-03 | $0.000000000000000000 | $302,151 | $1.013 |
| 2026-10-02 | $0.000000000000000000 | $279,958 | $1.051 |
| 2026-10-01 | $0.000000000000000000 | $265,554 | $1.027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
