COCA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $408,440 | N/A |
| 2026-06-24 | $0.000000000000000000 | $408,177 | $1.37 |
| 2026-06-23 | $0.000000000000000000 | $403,687 | $1.39 |
| 2026-06-22 | $0.000000000000000000 | $413,020 | $1.38 |
| 2026-06-21 | $0.000000000000000000 | $399,214 | $1.38 |
| 2026-06-20 | $0.000000000000000000 | $412,901 | $1.34 |
| 2026-06-19 | $0.000000000000000000 | $406,515 | $1.34 |
| 2026-06-18 | $0.000000000000000000 | $406,336 | $1.32 |
| 2026-06-17 | $0.000000000000000000 | $405,042 | $1.28 |
| 2026-06-16 | $0.000000000000000000 | $401,560 | $1.29 |
| 2026-06-15 | $0.000000000000000000 | $403,429 | $1.31 |
| 2026-06-14 | $0.000000000000000000 | $424,798 | $1.32 |
| 2026-06-13 | $0.000000000000000000 | $408,156 | $1.32 |
| 2026-06-12 | $0.000000000000000000 | $410,099 | $1.28 |
| 2026-06-11 | $0.000000000000000000 | $413,918 | $1.26 |
| 2026-06-10 | $0.000000000000000000 | $431,329 | $1.23 |
| 2026-06-09 | $0.000000000000000000 | $406,816 | $1.29 |
| 2026-06-08 | $0.000000000000000000 | $401,417 | $1.35 |
| 2026-06-07 | $0.000000000000000000 | $399,010 | $1.38 |
| 2026-06-06 | $0.000000000000000000 | $426,201 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
