COCK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,789.90 | $50.32 | N/A |
| 2026-05-10 | $4,620.48 | $2.73 | $0.00000479 |
| 2026-05-09 | $4,620.48 | $2.73 | $0.00000462 |
| 2026-05-08 | $4,500.72 | $6.20 | $0.00000462 |
| 2026-05-07 | $4,331.84 | $3.00 | $0.00000451 |
| 2026-05-06 | $4,331.84 | $3.00 | $0.00000433 |
| 2026-05-05 | $4,221.01 | $5.76 | $0.00000433 |
| 2026-05-04 | $4,879.08 | $480.84 | $0.00000424 |
| 2026-05-03 | $4,897.67 | $482.87 | $0.00000488 |
| 2026-05-02 | $5,723.81 | $88.99 | $0.00000490 |
| 2026-05-01 | $5,786.21 | $660.26 | $0.00000576 |
| 2026-04-30 | $5,786.32 | $660.28 | $0.00000579 |
| 2026-04-28 | $4,375.34 | $4.93 | $0.00000579 |
| 2026-04-27 | $4,367.94 | $4.94 | $0.00000436 |
| 2026-04-26 | $4,384.74 | $11.23 | $0.00000438 |
| 2026-04-25 | $4,384.74 | $11.23 | $0.00000436 |
| 2026-04-24 | $4,394.48 | $11.41 | $0.00000436 |
| 2026-04-23 | $4,445.31 | $11.55 | $0.00000440 |
| 2026-04-22 | $4,374.50 | $28.59 | $0.00000445 |
| 2026-04-21 | $4,391.13 | $13.11 | $0.00000438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
