CockCardano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $771,447 | $1,849.06 | N/A |
| 2026-09-17 | $691,266 | $390.30 | $0.00077145 |
| 2026-09-16 | $710,914 | $279.50 | $0.00069127 |
| 2026-09-15 | $741,042 | $1,383.34 | $0.00071091 |
| 2026-09-14 | $776,811 | $7,240.14 | $0.00074104 |
| 2026-09-13 | $796,957 | $395.76 | $0.00077681 |
| 2026-09-12 | $821,380 | $1,313.32 | $0.00079696 |
| 2026-09-11 | $771,198 | $228.60 | $0.00082138 |
| 2026-09-10 | $791,900 | $248.57 | $0.00077120 |
| 2026-09-09 | $788,481 | $698.66 | $0.00079190 |
| 2026-09-08 | $856,969 | $1,766.95 | $0.00078848 |
| 2026-09-07 | $954,192 | $648.03 | $0.00085697 |
| 2026-09-06 | $905,044 | $286.71 | $0.00095419 |
| 2026-09-05 | $914,419 | $144.10 | $0.00090504 |
| 2026-09-04 | $957,644 | $1,784.79 | $0.00091442 |
| 2026-09-03 | $949,635 | $2,360.11 | $0.00095764 |
| 2026-09-02 | $827,683 | $975.33 | $0.00094963 |
| 2026-09-01 | $788,063 | $40.93 | $0.00082768 |
| 2026-08-31 | $768,178 | $492.79 | $0.00078806 |
| 2026-08-30 | $781,347 | $708.60 | $0.00076818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
