Coco Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $2,683.51 | $1.038 | N/A |
| 2026-03-23 | $2,769.05 | $70.83 | $0.00000269 |
| 2026-03-22 | $2,817.90 | $71.61 | $0.00000277 |
| 2026-03-21 | $2,896.62 | $71.51 | $0.00000282 |
| 2026-03-20 | $2,896.62 | $71.51 | $0.00000290 |
| 2026-03-19 | $2,894.88 | $14.44 | $0.00000290 |
| 2026-03-18 | $2,894.88 | $14.44 | $0.00000289 |
| 2026-03-17 | $3,005.60 | $7.55 | $0.00000289 |
| 2026-03-16 | $3,007.86 | $3.06 | $0.00000302 |
| 2026-03-15 | $2,937.74 | $3.01 | $0.00000301 |
| 2026-03-14 | $2,937.74 | $3.01 | $0.00000294 |
| 2026-03-13 | $2,813.69 | $49.50 | $0.00000294 |
| 2026-03-12 | $2,852.50 | $50.14 | $0.00000281 |
| 2026-03-11 | $2,852.50 | $50.14 | $0.00000285 |
| 2026-03-01 | $2,626.89 | $3.01 | $0.00000285 |
| 2026-02-28 | $2,627.14 | $3.01 | $0.00000262 |
| 2026-02-27 | $2,733.49 | $36.92 | $0.00000263 |
| 2026-02-26 | $2,755.68 | $50.13 | $0.00000273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
