COCO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $93,177 | $108.44 | N/A |
| 2026-10-13 | $91,429 | $219.75 | $0.00009318 |
| 2026-10-12 | $95,692 | $253.61 | $0.00009143 |
| 2026-10-11 | $95,325 | $579.23 | $0.00009569 |
| 2026-10-10 | $91,670 | $270.18 | $0.00009533 |
| 2026-10-09 | $90,737 | $478.32 | $0.00009167 |
| 2026-10-08 | $96,679 | $2,575.24 | $0.00009074 |
| 2026-10-07 | $123,492 | $1,911.51 | $0.00009668 |
| 2026-10-06 | $134,958 | $1,011.34 | $0.00012349 |
| 2026-10-05 | $140,893 | $232.59 | $0.00013496 |
| 2026-10-04 | $138,987 | $289.47 | $0.00014089 |
| 2026-10-03 | $137,204 | $434.97 | $0.00013899 |
| 2026-10-02 | $137,576 | $281.31 | $0.00013720 |
| 2026-10-01 | $137,479 | $1,454.35 | $0.00013758 |
| 2026-09-30 | $146,709 | $1,377.08 | $0.00013748 |
| 2026-09-29 | $145,008 | $2,135.09 | $0.00014671 |
| 2026-09-28 | $160,334 | $829.34 | $0.00014501 |
| 2026-09-27 | $158,778 | $1,146.22 | $0.00016033 |
| 2026-09-26 | $169,622 | $821.37 | $0.00015878 |
| 2026-09-25 | $166,109 | $636.14 | $0.00016962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
