COCO COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $170,006 | $18.50 | N/A |
| 2026-05-10 | $169,886 | $27.32 | $0.00000497 |
| 2026-05-09 | $169,003 | $65.76 | $0.00000497 |
| 2026-05-08 | $168,836 | $117.05 | $0.00000494 |
| 2026-05-07 | $169,153 | $419.26 | $0.00000494 |
| 2026-05-06 | $169,136 | $147.96 | $0.00000495 |
| 2026-05-05 | $168,605 | $118.75 | $0.00000495 |
| 2026-05-04 | $168,149 | $862.62 | $0.00000493 |
| 2026-05-03 | $166,404 | $135.17 | $0.00000492 |
| 2026-05-02 | $165,560 | $202.66 | $0.00000487 |
| 2026-05-01 | $167,229 | $250.20 | $0.00000484 |
| 2026-04-30 | $165,560 | $81.09 | $0.00000489 |
| 2026-04-29 | $165,830 | $5.25 | $0.00000484 |
| 2026-04-28 | $165,878 | $474.35 | $0.00000485 |
| 2026-04-27 | $168,856 | $406.94 | $0.00000485 |
| 2026-04-26 | $169,710 | $399.61 | $0.00000494 |
| 2026-04-25 | $171,544 | $13,337.33 | $0.00000496 |
| 2026-04-24 | $158,495 | $167.09 | $0.00000502 |
| 2026-04-23 | $159,293 | $141.31 | $0.00000463 |
| 2026-04-22 | $158,447 | $555.85 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
