Cocoro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $295,575 | $24,805 | N/A |
| 2026-07-15 | $306,438 | $26,830 | $0.000000728417 |
| 2026-07-14 | $314,946 | $27,197 | $0.000000748641 |
| 2026-07-13 | $307,183 | $25,802 | $0.000000730189 |
| 2026-07-12 | $308,996 | $26,800 | $0.000000734497 |
| 2026-07-11 | $300,643 | $24,662 | $0.000000714643 |
| 2026-07-10 | $311,111 | $25,820 | $0.000000739525 |
| 2026-07-09 | $308,051 | $26,712 | $0.000000732252 |
| 2026-07-08 | $319,049 | $25,898 | $0.000000758396 |
| 2026-07-07 | $327,984 | $25,148 | $0.000000779634 |
| 2026-07-06 | $338,441 | $25,140 | $0.000000804490 |
| 2026-07-05 | $346,739 | $26,239 | $0.000000824216 |
| 2026-07-04 | $353,975 | $27,862 | $0.000000841415 |
| 2026-07-03 | $336,278 | $24,503 | $0.000000799348 |
| 2026-07-02 | $342,367 | $29,548 | $0.000000813822 |
| 2026-07-01 | $309,374 | $26,443 | $0.000000735397 |
| 2026-06-30 | $298,676 | $25,711 | $0.000000709968 |
| 2026-06-29 | $312,179 | $25,894 | $0.000000742065 |
| 2026-06-28 | $287,380 | $25,373 | $0.000000683115 |
| 2026-06-27 | $287,818 | $24,985 | $0.000000684158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
