Cocoro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $282,618 | $26,985 | N/A |
| 2026-09-24 | $279,283 | $25,198 | $0.000000671795 |
| 2026-09-23 | $301,170 | $25,476 | $0.000000663868 |
| 2026-09-22 | $308,213 | $27,591 | $0.000000715895 |
| 2026-09-21 | $306,611 | $29,577 | $0.000000732637 |
| 2026-09-20 | $297,001 | $29,883 | $0.000000728829 |
| 2026-09-19 | $287,254 | $27,911 | $0.000000705986 |
| 2026-09-18 | $280,384 | $30,296 | $0.000000682817 |
| 2026-09-17 | $290,924 | $27,999 | $0.000000666487 |
| 2026-09-16 | $286,742 | $26,074 | $0.000000691540 |
| 2026-09-15 | $299,058 | $25,107 | $0.000000681599 |
| 2026-09-14 | $294,775 | $24,673 | $0.000000710875 |
| 2026-09-13 | $302,688 | $25,422 | $0.000000700693 |
| 2026-09-12 | $305,347 | $26,121 | $0.000000719503 |
| 2026-09-11 | $302,786 | $28,726 | $0.000000725823 |
| 2026-09-10 | $331,419 | $27,043 | $0.000000719736 |
| 2026-09-09 | $333,515 | $39,730 | $0.000000787799 |
| 2026-09-08 | $305,358 | $29,473 | $0.000000792780 |
| 2026-09-07 | $323,396 | $25,794 | $0.000000725851 |
| 2026-09-06 | $328,569 | $33,637 | $0.000000768728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
