Cocoro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $331,576 | $27,655 | N/A |
| 2026-08-30 | $341,599 | $25,260 | $0.000000788172 |
| 2026-08-29 | $351,663 | $25,359 | $0.000000811997 |
| 2026-08-28 | $367,300 | $26,139 | $0.000000835919 |
| 2026-08-27 | $370,196 | $28,634 | $0.000000873090 |
| 2026-08-26 | $370,568 | $27,729 | $0.000000879973 |
| 2026-08-25 | $367,631 | $28,370 | $0.000000880857 |
| 2026-08-24 | $360,078 | $26,603 | $0.000000873876 |
| 2026-08-23 | $349,912 | $25,957 | $0.000000855923 |
| 2026-08-22 | $375,623 | $31,840 | $0.000000831758 |
| 2026-08-21 | $336,080 | $34,791 | $0.000000892873 |
| 2026-08-20 | $321,256 | $30,463 | $0.000000798878 |
| 2026-08-19 | $277,070 | $27,145 | $0.000000763640 |
| 2026-08-18 | $285,307 | $26,890 | $0.000000658608 |
| 2026-08-17 | $280,309 | $27,520 | $0.000000678188 |
| 2026-08-16 | $284,225 | $27,695 | $0.000000666309 |
| 2026-08-15 | $296,251 | $29,741 | $0.000000675617 |
| 2026-08-14 | $307,731 | $25,083 | $0.000000704202 |
| 2026-08-13 | $323,648 | $24,857 | $0.000000731492 |
| 2026-08-12 | $326,426 | $27,505 | $0.000000769327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
