Cocoro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $469,616 | $30,991 | N/A |
| 2026-05-26 | $507,839 | $30,634 | $0.00000111 |
| 2026-05-25 | $493,885 | $41,597 | $0.00000121 |
| 2026-05-24 | $581,627 | $42,013 | $0.00000117 |
| 2026-05-23 | $498,664 | $27,442 | $0.00000138 |
| 2026-05-22 | $515,254 | $48,236 | $0.00000119 |
| 2026-05-21 | $654,293 | $63,437 | $0.00000123 |
| 2026-05-20 | $671,680 | $28,113 | $0.00000162 |
| 2026-05-19 | $655,162 | $29,135 | $0.00000160 |
| 2026-05-18 | $720,537 | $64,973 | $0.00000156 |
| 2026-05-17 | $682,594 | $70,229 | $0.00000171 |
| 2026-05-16 | $698,462 | $34,650 | $0.00000162 |
| 2026-05-15 | $712,556 | $37,289 | $0.00000166 |
| 2026-05-14 | $588,520 | $64,071 | $0.00000169 |
| 2026-05-13 | $636,626 | $34,494 | $0.00000140 |
| 2026-05-12 | $678,674 | $29,562 | $0.00000151 |
| 2026-05-11 | $637,500 | $68,949 | $0.00000161 |
| 2026-05-10 | $681,401 | $30,578 | $0.00000152 |
| 2026-05-09 | $648,187 | $34,796 | $0.00000162 |
| 2026-05-08 | $699,127 | $37,956 | $0.00000154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
