Cocoro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $1,084,921 | $1,681.05 | N/A |
| 2026-08-06 | $1,066,694 | $12,192.09 | $0.00136041 |
| 2026-08-05 | $1,046,600 | $7,803.61 | $0.00133756 |
| 2026-08-04 | $1,031,150 | $337,863 | $0.00131236 |
| 2026-08-03 | $958,164 | $14,736.41 | $0.00129299 |
| 2026-08-02 | $940,712 | $621.58 | $0.00120147 |
| 2026-08-01 | $930,663 | $4,076.81 | $0.00117959 |
| 2026-07-31 | $975,593 | $6,225.00 | $0.00116698 |
| 2026-07-30 | $993,436 | $19,384.59 | $0.00122332 |
| 2026-07-29 | $1,074,469 | $789,003 | $0.00124570 |
| 2026-07-28 | $889,245 | $66,166 | $0.00134731 |
| 2026-07-27 | $971,608 | $122,308 | $0.00111505 |
| 2026-07-26 | $801,013 | $18.97 | $0.00121833 |
| 2026-07-25 | $811,346 | $116.36 | $0.00100441 |
| 2026-07-24 | $802,381 | $32.77 | $0.00101737 |
| 2026-07-23 | $826,144 | $139.45 | $0.00100613 |
| 2026-07-22 | $824,822 | $22.59 | $0.00103592 |
| 2026-07-21 | $814,089 | $174.99 | $0.00103427 |
| 2026-07-20 | $800,945 | $151.65 | $0.00102081 |
| 2026-07-19 | $797,506 | $613.77 | $0.00100433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
