Cocoro Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $693,375 | $10.80 | N/A |
| 2026-06-25 | $716,090 | $46.81 | $0.00086944 |
| 2026-06-24 | $722,629 | $374.90 | $0.00089691 |
| 2026-06-23 | $747,851 | $43.05 | $0.00090613 |
| 2026-06-22 | $739,106 | $48.31 | $0.00093775 |
| 2026-06-21 | $753,760 | $25.76 | $0.00092679 |
| 2026-06-20 | $754,088 | $12.52 | $0.00094505 |
| 2026-06-19 | $740,802 | $34.40 | $0.00094591 |
| 2026-06-18 | $757,543 | $35.98 | $0.00092882 |
| 2026-06-17 | $792,501 | $82.29 | $0.00095037 |
| 2026-06-16 | $778,212 | $89.55 | $0.00099359 |
| 2026-06-15 | $722,978 | $11.66 | $0.00097624 |
| 2026-06-14 | $743,278 | $103.10 | $0.00090656 |
| 2026-06-13 | $721,748 | $2,061.31 | $0.00093220 |
| 2026-06-12 | $719,751 | $16.74 | $0.00090540 |
| 2026-06-11 | $696,517 | $252.62 | $0.00090072 |
| 2026-06-10 | $719,458 | $17.80 | $0.00087374 |
| 2026-06-09 | $740,839 | $108.15 | $0.00090222 |
| 2026-06-08 | $725,673 | $120.45 | $0.00092896 |
| 2026-06-07 | $674,497 | $92.44 | $0.00090645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
