Cocoro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,526,204 | $1,285.89 | N/A |
| 2026-09-25 | $1,528,536 | $559.98 | $0.00191375 |
| 2026-09-24 | $1,529,780 | $1,397.17 | $0.00191667 |
| 2026-09-23 | $1,563,845 | $207.97 | $0.00191823 |
| 2026-09-22 | $1,578,093 | $671.28 | $0.00196095 |
| 2026-09-21 | $1,504,540 | $7,907.72 | $0.00197882 |
| 2026-09-20 | $1,487,142 | $18,934.98 | $0.00188658 |
| 2026-09-19 | $1,458,139 | $831.20 | $0.00186477 |
| 2026-09-18 | $1,366,749 | $691.78 | $0.00182840 |
| 2026-09-17 | $1,348,765 | $237.85 | $0.00171381 |
| 2026-09-16 | $1,367,347 | $64.52 | $0.00169125 |
| 2026-09-15 | $1,404,416 | $675.03 | $0.00171456 |
| 2026-09-14 | $1,386,086 | $1,220.93 | $0.00176104 |
| 2026-09-13 | $1,409,093 | $8,569.84 | $0.00173805 |
| 2026-09-12 | $1,398,235 | $539.75 | $0.00176690 |
| 2026-09-11 | $1,356,647 | $1,320.31 | $0.00175329 |
| 2026-09-10 | $1,404,333 | $3,858.03 | $0.00170114 |
| 2026-09-09 | $1,398,337 | $6,439.50 | $0.00176093 |
| 2026-09-08 | $1,424,225 | $2,026.97 | $0.00175341 |
| 2026-09-07 | $1,437,746 | $1,911.77 | $0.00178588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
