Cocoro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,087,230 | $18,256.47 | N/A |
| 2026-05-10 | $1,050,778 | $424.85 | $0.00136216 |
| 2026-05-09 | $1,062,693 | $1,469.88 | $0.00131760 |
| 2026-05-08 | $1,054,036 | $3,194.62 | $0.00133267 |
| 2026-05-07 | $1,063,609 | $378.87 | $0.00132160 |
| 2026-05-06 | $1,069,620 | $379.42 | $0.00133448 |
| 2026-05-05 | $1,064,361 | $215.93 | $0.00134282 |
| 2026-05-04 | $1,076,076 | $17.93 | $0.00133520 |
| 2026-05-03 | $1,051,907 | $882.60 | $0.00134990 |
| 2026-05-02 | $1,043,388 | $5,245.04 | $0.00131885 |
| 2026-05-01 | $1,012,282 | $2,803.56 | $0.00130777 |
| 2026-04-30 | $1,018,838 | $19,435.32 | $0.00126951 |
| 2026-04-29 | $1,008,319 | $919.83 | $0.00127755 |
| 2026-04-28 | $994,639 | $137.78 | $0.00126412 |
| 2026-04-27 | $1,027,373 | $1,206.75 | $0.00124704 |
| 2026-04-26 | $1,019,802 | $213.45 | $0.00128778 |
| 2026-04-25 | $997,776 | $670.23 | $0.00127896 |
| 2026-04-24 | $1,004,539 | $9,323.25 | $0.00125114 |
| 2026-04-23 | $1,070,947 | $13,982.91 | $0.00125984 |
| 2026-04-22 | $1,017,801 | $351.80 | $0.00134302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
