Cod3x USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $6,118,549 | $183.57 | N/A |
| 2026-05-08 | $6,224,167 | $397.28 | $0.994886 |
| 2026-05-07 | $6,120,051 | $97.76 | $1.012 |
| 2026-05-06 | $5,943,706 | $233.05 | $0.995130 |
| 2026-05-05 | $6,115,690 | $61.89 | $0.966456 |
| 2026-05-04 | $6,130,675 | $14.21 | $0.994421 |
| 2026-05-03 | $5,667,815 | $90.39 | $0.996858 |
| 2026-05-02 | $5,751,061 | $108.54 | $0.921596 |
| 2026-05-01 | $5,691,226 | $94.63 | $0.935166 |
| 2026-04-30 | $6,130,205 | $143.75 | $0.925404 |
| 2026-04-29 | $5,920,650 | $203.95 | $0.996780 |
| 2026-04-28 | $6,021,153 | $977.47 | $0.962707 |
| 2026-04-27 | $5,947,626 | $236.38 | $0.979048 |
| 2026-04-26 | $6,004,114 | $269.40 | $0.967094 |
| 2026-04-25 | $5,972,687 | $281.52 | $0.976418 |
| 2026-04-24 | $6,133,172 | $51.24 | $0.971310 |
| 2026-04-23 | $6,135,611 | $1,085.99 | $0.997264 |
| 2026-04-22 | $6,191,681 | $87.63 | $0.997721 |
| 2026-04-21 | $6,183,367 | $168.75 | $1.007 |
| 2026-04-20 | $6,132,049 | $133.78 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
