Cod3x USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $6,152,350 | $133.45 | N/A |
| 2026-06-23 | $6,122,189 | $66.06 | $1.000 |
| 2026-06-22 | $6,121,600 | $48.02 | $0.995718 |
| 2026-06-21 | $6,170,102 | $12.80 | $0.995419 |
| 2026-06-20 | $6,119,890 | $19.07 | $1.003 |
| 2026-06-19 | $6,100,524 | $145.21 | $0.995104 |
| 2026-06-18 | $6,151,899 | $64.14 | $0.991955 |
| 2026-06-17 | $6,114,477 | $140.50 | $1.000 |
| 2026-06-16 | $6,168,307 | $129.22 | $0.994168 |
| 2026-06-15 | $6,181,834 | $60.62 | $1.003 |
| 2026-06-14 | $6,120,531 | $208.77 | $1.005 |
| 2026-06-13 | $6,169,210 | $29.15 | $0.995223 |
| 2026-06-12 | $6,183,482 | $51.98 | $1.003 |
| 2026-06-11 | $6,117,855 | $2,669.45 | $1.005 |
| 2026-06-10 | $6,117,597 | $275.62 | $0.994765 |
| 2026-06-09 | $6,133,750 | $84.25 | $0.994736 |
| 2026-06-08 | $6,188,245 | $188.53 | $0.997378 |
| 2026-06-07 | $6,177,539 | $223.28 | $1.006 |
| 2026-06-06 | $6,142,458 | $220.87 | $1.005 |
| 2026-06-05 | $6,185,157 | $1,218.88 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
