Codatta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $19,579,189 | $16,857,577 | N/A |
| 2026-05-07 | $19,000,122 | $18,140,691 | $0.00777938 |
| 2026-05-06 | $16,787,586 | $14,430,225 | $0.00759986 |
| 2026-05-05 | $17,422,192 | $17,265,412 | $0.00671530 |
| 2026-05-04 | $16,844,303 | $11,654,606 | $0.00696879 |
| 2026-05-03 | $21,097,615 | $15,169,166 | $0.00673772 |
| 2026-05-02 | $14,311,599 | $11,778,330 | $0.00826898 |
| 2026-05-01 | $14,141,562 | $11,059,153 | $0.00572367 |
| 2026-04-30 | $13,930,363 | $14,118,445 | $0.00565682 |
| 2026-04-29 | $14,538,670 | $11,979,903 | $0.00557203 |
| 2026-04-28 | $14,221,763 | $13,571,373 | $0.00581241 |
| 2026-04-27 | $16,345,243 | $9,529,943 | $0.00568874 |
| 2026-04-26 | $16,906,920 | $9,383,329 | $0.00655532 |
| 2026-04-25 | $16,233,928 | $13,765,949 | $0.00673719 |
| 2026-04-24 | $18,774,762 | $18,534,198 | $0.00649156 |
| 2026-04-23 | $17,244,567 | $17,239,474 | $0.00753940 |
| 2026-04-22 | $14,819,888 | $5,285,252 | $0.00689783 |
| 2026-04-21 | $14,005,772 | $14,825,566 | $0.00595563 |
| 2026-04-20 | $12,685,904 | $12,351,356 | $0.00560148 |
| 2026-04-19 | $12,622,092 | $11,666,907 | $0.00507441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
