Codatta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $13,249,010 | $1,853,232 | N/A |
| 2026-06-21 | $14,010,739 | $2,027,691 | $0.00531859 |
| 2026-06-20 | $13,311,202 | $1,865,466 | $0.00558845 |
| 2026-06-19 | $13,550,541 | $1,008,104 | $0.00532500 |
| 2026-06-18 | $13,792,496 | $1,691,617 | $0.00541983 |
| 2026-06-17 | $14,291,842 | $1,880,351 | $0.00552012 |
| 2026-06-16 | $14,396,430 | $1,891,139 | $0.00571272 |
| 2026-06-15 | $14,696,887 | $2,102,385 | $0.00575857 |
| 2026-06-14 | $14,151,802 | $1,883,542 | $0.00587881 |
| 2026-06-13 | $15,296,938 | $2,501,172 | $0.00566552 |
| 2026-06-12 | $18,427,604 | $2,805,025 | $0.00612063 |
| 2026-06-11 | $11,923,050 | $1,609,882 | $0.00735447 |
| 2026-06-10 | $12,388,430 | $1,746,820 | $0.00476901 |
| 2026-06-09 | $13,608,077 | $1,703,528 | $0.00495537 |
| 2026-06-08 | $12,598,737 | $1,635,730 | $0.00543792 |
| 2026-06-07 | $12,183,329 | $2,026,538 | $0.00504039 |
| 2026-06-06 | $12,765,361 | $1,830,433 | $0.00487346 |
| 2026-06-05 | $13,345,845 | $2,066,724 | $0.00511620 |
| 2026-06-04 | $14,859,753 | $2,490,242 | $0.00533837 |
| 2026-06-03 | $15,919,015 | $4,515,273 | $0.00594829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
