Codec Flow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$2,468,895	$191,693	N/A
2026-08-05	$2,197,289	$171,161	$0.00246914
2026-08-04	$2,184,550	$175,372	$0.00219751
2026-08-03	$2,082,266	$166,024	$0.00218477
2026-08-02	$2,119,558	$195,958	$0.00208248
2026-08-01	$2,278,173	$162,991	$0.00211977
2026-07-31	$2,493,277	$184,600	$0.00227840
2026-07-30	$2,218,216	$176,165	$0.00249353
2026-07-29	$2,261,254	$190,331	$0.00221844
2026-07-28	$2,193,468	$153,316	$0.00226148
2026-07-27	$2,344,526	$164,022	$0.00219369
2026-07-26	$2,433,257	$172,231	$0.00234476
2026-07-25	$2,703,010	$182,803	$0.00243350
2026-07-24	$2,515,333	$171,537	$0.00270328
2026-07-23	$2,582,773	$181,111	$0.00251559
2026-07-22	$2,847,658	$323,616	$0.00258303
2026-07-21	$1,962,365	$182,691	$0.00284795
2026-07-20	$2,085,310	$198,415	$0.00196256
2026-07-19	$2,246,682	$155,057	$0.00208552
2026-07-18	$2,277,708	$188,536	$0.00224691