Codec Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $3,022,850 | $470,935 | N/A |
| 2026-05-07 | $2,338,742 | $362,785 | $0.00403100 |
| 2026-05-06 | $2,366,051 | $356,508 | $0.00311873 |
| 2026-05-05 | $1,689,765 | $258,579 | $0.00315515 |
| 2026-05-04 | $1,741,956 | $313,455 | $0.00225814 |
| 2026-05-03 | $1,713,794 | $329,483 | $0.00232292 |
| 2026-05-02 | $1,606,945 | $266,785 | $0.00228878 |
| 2026-05-01 | $1,566,898 | $273,954 | $0.00214277 |
| 2026-04-30 | $1,561,292 | $271,981 | $0.00208947 |
| 2026-04-29 | $1,643,232 | $301,186 | $0.00209149 |
| 2026-04-28 | $1,803,836 | $317,408 | $0.00219127 |
| 2026-04-27 | $1,823,927 | $300,258 | $0.00240680 |
| 2026-04-26 | $1,768,095 | $340,251 | $0.00243362 |
| 2026-04-25 | $1,807,094 | $309,264 | $0.00235777 |
| 2026-04-24 | $1,665,680 | $301,183 | $0.00240343 |
| 2026-04-23 | $1,700,114 | $316,649 | $0.00222120 |
| 2026-04-22 | $1,766,605 | $295,114 | $0.00226712 |
| 2026-04-21 | $1,851,100 | $317,758 | $0.00235631 |
| 2026-04-20 | $1,773,064 | $303,170 | $0.00246975 |
| 2026-04-19 | $1,884,929 | $338,476 | $0.00236204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
