Coded for millions Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $4,010.24 | $80.24 | N/A |
| 2026-06-15 | $3,981.54 | $79.69 | $0.00000401 |
| 2026-06-14 | $4,002.68 | $80.09 | $0.00000398 |
| 2026-06-09 | $3,878.43 | $2.79 | $0.00000400 |
| 2026-06-08 | $3,898.29 | $2.80 | $0.00000388 |
| 2026-06-07 | $3,880.05 | $2.79 | $0.00000390 |
| 2026-06-06 | $3,705.99 | $3.83 | $0.00000388 |
| 2026-06-05 | $3,956.88 | $10.32 | $0.00000371 |
| 2026-06-04 | $3,985.34 | $10.39 | $0.00000396 |
| 2026-06-01 | $4,758.35 | $2.27 | $0.00000399 |
| 2026-05-31 | $4,758.35 | $2.27 | $0.00000476 |
| 2026-05-27 | $4,991.77 | $40.47 | $0.00000476 |
| 2026-05-26 | $4,999.98 | $452.59 | $0.00000499 |
| 2026-05-25 | $4,999.98 | $452.59 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
