CodeputerBot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $4,262.92 | $43.90 | N/A |
| 2026-06-15 | $4,163.10 | $85.95 | $0.00000427 |
| 2026-06-14 | $4,177.81 | $86.26 | $0.00000417 |
| 2026-06-08 | $3,750.00 | $2.29 | $0.00000418 |
| 2026-06-07 | $3,601.80 | $20.82 | $0.00000375 |
| 2026-06-06 | $3,744.93 | $50.29 | $0.00000361 |
| 2026-06-05 | $4,121.10 | $67.93 | $0.00000374 |
| 2026-06-04 | $4,121.10 | $67.93 | $0.00000413 |
| 2026-06-01 | $4,806.84 | $4.20 | $0.00000413 |
| 2026-05-31 | $4,790.15 | $4.19 | $0.00000481 |
| 2026-05-30 | $4,790.15 | $4.19 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
