CODY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $309,171 | $7.59 | N/A |
| 2026-06-30 | $293,623 | $88.68 | $0.00000298 |
| 2026-06-29 | $301,269 | $44.47 | $0.00000306 |
| 2026-06-28 | $298,685 | $3.79 | $0.00000299 |
| 2026-06-27 | $304,967 | $9.91 | $0.00000305 |
| 2026-06-26 | $305,823 | $4.31 | $0.00000306 |
| 2026-06-25 | $292,141 | $3.42 | $0.00000297 |
| 2026-06-24 | $309,357 | $2.37 | $0.00000314 |
| 2026-06-23 | $311,795 | $27.11 | $0.00000317 |
| 2026-06-22 | $329,888 | $19.63 | $0.00000335 |
| 2026-06-21 | $319,382 | $46.48 | $0.00000324 |
| 2026-06-20 | $332,429 | $203.17 | $0.00000338 |
| 2026-06-19 | $321,675 | $692.29 | $0.00000327 |
| 2026-06-18 | $324,344 | $52.40 | $0.00000329 |
| 2026-06-17 | $331,886 | $10.45 | $0.00000337 |
| 2026-06-16 | $393,052 | $48.71 | $0.00000399 |
| 2026-06-15 | $396,705 | $328.32 | $0.00000403 |
| 2026-06-14 | $406,730 | $9.94 | $0.00000413 |
| 2026-06-13 | $406,849 | $161.50 | $0.00000413 |
| 2026-06-12 | $409,932 | $9,046.50 | $0.00000416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
