COFFEE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $260,411 | $4.72 | N/A |
| 2026-05-10 | $282,909 | $36.43 | $0.00003255 |
| 2026-05-09 | $284,430 | $162.35 | $0.00003536 |
| 2026-05-08 | $292,024 | $29.88 | $0.00003576 |
| 2026-05-07 | $268,101 | $19.94 | $0.00003659 |
| 2026-05-06 | $218,431 | $199.80 | $0.00003351 |
| 2026-05-05 | $201,594 | $19.53 | $0.00002730 |
| 2026-05-04 | $170,223 | $6.08 | $0.00002520 |
| 2026-05-03 | $170,353 | $6.09 | $0.00002128 |
| 2026-04-27 | $162,842 | $1.018 | $0.00002129 |
| 2026-04-26 | $162,842 | $1.018 | $0.00002036 |
| 2026-04-23 | $170,442 | $44.50 | $0.00002036 |
| 2026-04-22 | $169,752 | $46.36 | $0.00002131 |
| 2026-04-21 | $169,752 | $46.36 | $0.00002128 |
| 2026-04-20 | $168,782 | $4.09 | $0.00002128 |
| 2026-04-19 | $168,782 | $4.09 | $0.00002110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
