Cofinex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,173,292 | $407.04 | N/A |
| 2026-09-25 | $31,955,375 | $29,938 | $0.01699738 |
| 2026-09-24 | $31,958,756 | $30,822 | $0.249924 |
| 2026-09-23 | $31,960,412 | $31,751 | $0.249950 |
| 2026-09-22 | $33,480,976 | $33,093 | $0.249963 |
| 2026-09-21 | $31,957,585 | $32,284 | $0.261856 |
| 2026-09-20 | $33,475,162 | $34,762 | $0.249941 |
| 2026-09-19 | $31,956,538 | $32,325 | $0.261810 |
| 2026-09-18 | $33,460,864 | $32,440 | $0.249933 |
| 2026-09-17 | $33,464,361 | $33,978 | $0.261698 |
| 2026-09-16 | $33,466,950 | $31,867 | $0.261726 |
| 2026-09-15 | $33,481,535 | $30,673 | $0.261746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
