Cogito Finance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $119,427 | $1.35 | N/A |
| 2026-10-30 | $121,162 | $12.40 | $0.00020462 |
| 2026-10-29 | $129,015 | $7.65 | $0.00020759 |
| 2026-10-20 | $130,923 | $24.05 | $0.00022104 |
| 2026-10-13 | $136,010 | $2.89 | $0.00022434 |
| 2026-10-12 | $142,291 | $20.86 | $0.00023306 |
| 2026-10-11 | $142,041 | $20.82 | $0.00024382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
