Cognify Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,135,272 | $16,891.29 | N/A |
| 2026-06-24 | $2,188,843 | $23,766 | $1.22 |
| 2026-06-23 | $2,335,178 | $7,251.81 | $1.25 |
| 2026-06-22 | $2,362,655 | $3,837.38 | $1.34 |
| 2026-06-21 | $2,396,810 | $18,554.63 | $1.36 |
| 2026-06-20 | $2,399,661 | $6,383.76 | $1.38 |
| 2026-06-19 | $2,464,406 | $9,330.02 | $1.39 |
| 2026-06-18 | $2,596,348 | $10,981.18 | $1.43 |
| 2026-06-17 | $2,736,270 | $7,330.36 | $1.51 |
| 2026-06-16 | $2,837,919 | $5,522.33 | $1.58 |
| 2026-06-15 | $2,903,312 | $7,339.43 | $1.65 |
| 2026-06-14 | $2,805,514 | $18,059.93 | $1.68 |
| 2026-06-13 | $2,276,617 | $8,128.86 | $1.64 |
| 2026-06-12 | $2,298,552 | $2,464.11 | $1.34 |
| 2026-06-11 | $2,147,922 | $6,013.52 | $1.36 |
| 2026-06-10 | $2,206,984 | $8,538.57 | $1.27 |
| 2026-06-09 | $2,312,101 | $14,128.59 | $1.31 |
| 2026-06-08 | $2,317,713 | $12,629.65 | $1.37 |
| 2026-06-07 | $2,104,263 | $3,052.35 | $1.38 |
| 2026-06-06 | $2,090,723 | $2,889.98 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
