Cognify Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,391,974 | $10,509.73 | N/A |
| 2026-08-10 | $1,457,628 | $32,378 | $0.703697 |
| 2026-08-09 | $1,437,996 | $13,253.02 | $0.738471 |
| 2026-08-08 | $1,387,026 | $2,140.49 | $0.731138 |
| 2026-08-07 | $1,365,914 | $4,123.13 | $0.707813 |
| 2026-08-06 | $1,426,144 | $73,772 | $0.699611 |
| 2026-08-05 | $1,395,629 | $7,383.34 | $0.733163 |
| 2026-08-04 | $1,354,144 | $10,521.48 | $0.720139 |
| 2026-08-03 | $1,392,816 | $11,666.12 | $0.701336 |
| 2026-08-02 | $1,353,873 | $13,462.46 | $0.724065 |
| 2026-08-01 | $1,410,719 | $17,781.20 | $0.706464 |
| 2026-07-31 | $1,421,097 | $3,062.53 | $0.738900 |
| 2026-07-30 | $1,389,629 | $4,775.05 | $0.746107 |
| 2026-07-29 | $1,439,785 | $6,814.04 | $0.731210 |
| 2026-07-28 | $1,403,339 | $134,063 | $0.759295 |
| 2026-07-27 | $1,491,169 | $10,825.59 | $0.741732 |
| 2026-07-26 | $1,463,698 | $38,502 | $0.789924 |
| 2026-07-25 | $1,499,796 | $46,520 | $0.777118 |
| 2026-07-24 | $1,533,433 | $77,741 | $0.798076 |
| 2026-07-23 | $1,477,360 | $26,523 | $0.817821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
