Cognify Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $3,645,702 | $25,412 | N/A |
| 2026-03-24 | $3,170,647 | $24,190 | $2.68 |
| 2026-03-23 | $2,897,788 | $27,348 | $2.34 |
| 2026-03-22 | $3,013,552 | $6,159.24 | $2.14 |
| 2026-03-21 | $2,945,665 | $136,159 | $2.23 |
| 2026-03-20 | $3,240,344 | $34,056 | $2.19 |
| 2026-03-19 | $3,219,640 | $148,138 | $2.42 |
| 2026-03-18 | $3,448,430 | $94,080 | $2.42 |
| 2026-03-17 | $3,530,372 | $101,583 | $2.59 |
| 2026-03-16 | $3,592,044 | $86,309 | $2.66 |
| 2026-03-15 | $3,238,976 | $255,904 | $2.71 |
| 2026-03-14 | $3,009,735 | $475,780 | $2.47 |
| 2026-03-13 | $2,873,636 | $712,090 | $2.30 |
| 2026-03-12 | $2,409,121 | $154,444 | $2.21 |
| 2026-03-11 | $2,768,717 | $2,727,408 | $1.86 |
| 2026-03-10 | $2,684,339 | $3,895,040 | $2.14 |
| 2026-03-09 | $3,548,056 | $1,170,897 | $2.09 |
| 2026-03-08 | $2,729,792 | $849,519 | $2.77 |
| 2026-03-07 | $2,649,811 | $1,556,365 | $2.15 |
| 2026-03-06 | $2,390,878 | $30,613 | $2.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
