Cognify Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,666,641 | $31,352 | N/A |
| 2026-05-08 | $3,582,029 | $175,511 | $2.37 |
| 2026-05-07 | $3,419,050 | $49,243 | $2.31 |
| 2026-05-06 | $3,239,742 | $55,192 | $2.21 |
| 2026-05-05 | $3,247,415 | $8,945.94 | $2.10 |
| 2026-05-04 | $3,280,804 | $3,532.58 | $2.11 |
| 2026-05-03 | $3,238,890 | $6,132.35 | $2.14 |
| 2026-05-02 | $3,046,504 | $35,296 | $2.12 |
| 2026-05-01 | $2,799,000 | $7,417.81 | $2.00 |
| 2026-04-30 | $2,853,689 | $45,458 | $1.84 |
| 2026-04-29 | $2,859,298 | $126,694 | $1.88 |
| 2026-04-28 | $2,881,148 | $10,155.37 | $1.90 |
| 2026-04-27 | $2,918,801 | $36,310 | $1.91 |
| 2026-04-26 | $2,923,557 | $9,867.10 | $1.94 |
| 2026-04-25 | $2,936,877 | $5,053.19 | $1.95 |
| 2026-04-24 | $2,984,945 | $19,668.58 | $1.97 |
| 2026-04-23 | $2,870,917 | $12,878.00 | $2.00 |
| 2026-04-22 | $2,833,345 | $15,314.54 | $1.93 |
| 2026-04-21 | $2,832,613 | $1,718.70 | $1.92 |
| 2026-04-20 | $2,770,526 | $21,852 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
