Coherent (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$1,348,425	$1,048,253	N/A
2026-08-23	$1,349,050	$995,358	$286.80
2026-08-22	$1,358,185	$956,056	$286.93
2026-08-21	$1,357,925	$1,022,287	$288.94
2026-08-20	$1,371,978	$1,071,870	$288.94
2026-08-19	$1,384,909	$955,636	$291.02
2026-08-18	$1,541,615	$1,039,266	$300.64
2026-08-17	$1,468,829	$986,035	$351.27
2026-08-16	$1,456,876	$976,686	$330.02
2026-08-15	$1,450,476	$1,172,780	$327.33
2026-08-14	$1,379,352	$978,061	$325.89
2026-08-13	$1,404,556	$2,143,760	$329.88
2026-08-12	$1,462,778	$1,107,632	$345.97
2026-08-11	$1,424,242	$821,554	$335.56
2026-08-10	$1,636,382	$760,389	$324.31
2026-08-09	$1,629,778	$695,265	$380.95
2026-08-08	$1,629,190	$955,701	$379.41
2026-08-07	$1,505,518	$871,228	$379.27
2026-08-06	$1,451,979	$796,014	$341.49
2026-08-05	$1,378,509	$834,595	$325.74