Coherent (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,424,242	$821,554	N/A
2026-08-10	$1,636,382	$760,389	$324.31
2026-08-09	$1,629,778	$695,265	$380.95
2026-08-08	$1,629,190	$955,701	$379.41
2026-08-07	$1,505,518	$871,228	$379.27
2026-08-06	$1,451,979	$796,014	$341.49
2026-08-05	$1,378,509	$834,595	$325.74
2026-08-04	$1,244,545	$1,041,473	$318.80
2026-08-03	$1,163,246	$782,967	$290.76
2026-08-02	$1,139,718	$740,452	$268.88
2026-08-01	$1,136,526	$759,285	$263.44
2026-07-31	$1,133,414	$817,805	$263.18
2026-07-30	$983,376	$699,681	$261.81
2026-07-29	$1,083,568	$867,440	$222.10
2026-07-28	$1,294,634	$776,043	$245.59
2026-07-27	$1,388,586	$715,306	$269.06
2026-07-26	$1,379,821	$722,538	$286.48
2026-07-25	$1,370,847	$1,011,719	$284.67
2026-07-24	$1,387,363	$904,686	$282.83
2026-07-23	$1,351,185	$763,449	$312.04