Coherent (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$1,263,839	$922,559	N/A
2026-10-12	$1,321,539	$811,798	$283.33
2026-10-11	$1,322,768	$747,466	$311.10
2026-10-10	$1,324,625	$1,028,726	$311.39
2026-10-09	$1,319,992	$1,937,939	$311.64
2026-10-08	$1,403,652	$1,349,102	$305.63
2026-10-07	$1,405,665	$1,746,213	$334.67
2026-10-06	$1,417,053	$1,642,017	$337.20
2026-10-05	$1,429,614	$1,412,012	$334.68
2026-10-04	$1,424,232	$784,495	$337.34
2026-10-03	$1,429,520	$1,649,952	$336.07
2026-10-02	$1,376,364	$1,936,011	$337.40
2026-10-01	$1,356,500	$2,098,690	$319.11
2026-09-30	$1,313,348	$1,726,714	$287.55
2026-09-29	$1,274,608	$1,720,064	$294.30
2026-09-28	$1,341,013	$1,402,548	$282.06
2026-09-27	$1,333,389	$1,451,501	$298.80
2026-09-26	$1,333,155	$1,652,757	$297.10
2026-09-25	$1,310,956	$1,682,573	$297.04
2026-09-24	$1,433,420	$1,519,975	$291.79