Cohu (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $262.78 | $14.85 | N/A |
| 2026-10-30 | $249.88 | $14.97 | $50.96 |
| 2026-10-16 | $268.28 | $39.24 | $51.35 |
| 2026-10-15 | $260.05 | $28.31 | $55.14 |
| 2026-10-14 | $250.28 | $9.90 | $58.19 |
| 2026-10-13 | $248.46 | $19.79 | $62.84 |
| 2026-10-12 | $230.84 | $19.98 | $64.96 |
| 2026-10-08 | $246.00 | $98.56 | $65.57 |
| 2026-10-07 | $148.50 | $99.27 | $69.88 |
| 2026-10-03 | $154.93 | $5.40 | $70.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
