COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $87,776 | $7.80 | N/A |
| 2026-10-19 | $87,578 | $7.78 | $0.00037918 |
| 2026-10-18 | $89,973 | $4.95 | $0.00037833 |
| 2026-10-17 | $90,144 | $6.13 | $0.00038867 |
| 2026-10-16 | $90,887 | $6.99 | $0.00038941 |
| 2026-10-15 | $90,045 | $7.00 | $0.00039262 |
| 2026-10-14 | $89,528 | $6.96 | $0.00038898 |
| 2026-10-13 | $89,962 | $9.62 | $0.00038675 |
| 2026-10-12 | $94,374 | $3.02 | $0.00038862 |
| 2026-10-11 | $93,219 | $48.36 | $0.00040768 |
| 2026-10-10 | $91,725 | $45.64 | $0.00040269 |
| 2026-09-30 | $99,749 | $96.56 | $0.00039624 |
| 2026-09-29 | $97,800 | $85.90 | $0.00043090 |
| 2026-09-28 | $98,685 | $5.00 | $0.00042248 |
| 2026-09-27 | $98,978 | $6.28 | $0.00042631 |
| 2026-09-26 | $98,780 | $1.91 | $0.00042757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
