COIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $390.92 | $0.00107824 | N/A |
2024-05-31 | $0.000000000000000000 | $789.64 | $0.00108709 | $0.00107824 |
2024-05-30 | $0.000000000000000000 | $314.22 | $0.00109420 | $0.00108709 |
2024-05-29 | $0.000000000000000000 | $412.91 | $0.00113720 | $0.00109420 |
2024-05-28 | $0.000000000000000000 | $1,126.92 | $0.00113461 | $0.00113720 |
2024-05-27 | $0.000000000000000000 | $841.76 | $0.00111651 | $0.00113461 |
2024-05-26 | $0.000000000000000000 | $9.83 | $0.00109628 | $0.00111651 |
2024-05-25 | $0.000000000000000000 | $31.98 | $0.00106863 | $0.00109628 |
2024-05-24 | $0.000000000000000000 | $1,988.18 | $0.00107965 | $0.00106863 |
2024-05-23 | $0.000000000000000000 | $113.75 | $0.00114906 | $0.00107965 |
2024-05-22 | $0.000000000000000000 | $598.49 | $0.00115926 | $0.00114906 |
2024-05-21 | $0.000000000000000000 | $8.27 | $0.00109843 | $0.00115926 |
2024-05-20 | $0.000000000000000000 | $3.06 | $0.00092877 | $0.00109843 |
2024-05-19 | $0.000000000000000000 | $6.29 | $0.00094793 | $0.00092877 |
2024-05-18 | $0.000000000000000000 | $296.99 | $0.00093868 | $0.00094793 |
2024-05-17 | $0.000000000000000000 | $1,543.00 | $0.00089625 | $0.00093868 |
2024-05-16 | $0.000000000000000000 | $2,006.51 | $0.00087129 | $0.00089625 |
2024-05-15 | $0.000000000000000000 | $65.26 | $0.00079881 | $0.00087129 |
2024-05-14 | $0.000000000000000000 | $117.61 | $0.00081788 | $0.00079881 |
2024-05-13 | $0.000000000000000000 | $190.92 | $0.00083165 | $0.00081788 |
2024-05-12 | $0.000000000000000000 | $306.18 | $0.00082073 | $0.00083165 |
2024-05-11 | $0.000000000000000000 | $574.17 | $0.00081437 | $0.00082073 |
2024-05-10 | $0.000000000000000000 | $896.18 | $0.00083614 | $0.00081437 |
2024-05-09 | $0.000000000000000000 | $193.39 | $0.00081712 | $0.00083614 |
2024-05-08 | $0.000000000000000000 | $540.02 | $0.00084473 | $0.00081712 |
2024-05-07 | $0.000000000000000000 | $436.29 | $0.00085830 | $0.00084473 |
2024-05-06 | $0.000000000000000000 | $282.81 | $0.00086994 | $0.00085830 |
2024-05-05 | $0.000000000000000000 | $9,699.06 | $0.00087059 | $0.00086994 |
2024-05-04 | $0.000000000000000000 | $60.81 | $0.00085170 | $0.00087059 |
2024-05-03 | $0.000000000000000000 | $545.79 | $0.00080300 | $0.00085170 |
2024-05-02 | $0.000000000000000000 | $818.02 | $0.00079150 | $0.00080300 |
Ønsker du data i en annen valuta? Bruk API-en vår