Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $103,225 | $181.56 | N/A |
| 2026-07-15 | $103,034 | $118.84 | $0.00010303 |
| 2026-07-14 | $103,740 | $2.15 | $0.00010374 |
| 2026-07-13 | $99,883 | $18.89 | $0.00009988 |
| 2026-07-12 | $102,904 | $96.19 | $0.00010290 |
| 2026-07-11 | $103,154 | $96.41 | $0.00010315 |
| 2026-07-10 | $106,754 | $232.82 | $0.00010675 |
| 2026-07-09 | $105,593 | $9.71 | $0.00010559 |
| 2026-07-08 | $105,217 | $4.55 | $0.00010522 |
| 2026-07-07 | $107,535 | $80.19 | $0.00010754 |
| 2026-07-06 | $111,272 | $572.86 | $0.00011127 |
| 2026-07-05 | $108,572 | $67.84 | $0.00010857 |
| 2026-07-04 | $109,973 | $193.51 | $0.00010997 |
| 2026-07-03 | $109,643 | $16.28 | $0.00010964 |
| 2026-07-02 | $107,855 | $152.49 | $0.00010786 |
| 2026-07-01 | $102,891 | $115.01 | $0.00010289 |
| 2026-06-30 | $96,665 | $14.02 | $0.00009667 |
| 2026-06-29 | $98,751 | $42.21 | $0.00009875 |
| 2026-06-28 | $95,924 | $168.60 | $0.00009592 |
| 2026-06-27 | $94,410 | $131.46 | $0.00009441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
