COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $157,472 | $2,538.12 | N/A |
| 2026-06-11 | $164,898 | $2,294.34 | $0.00015795 |
| 2026-06-10 | $174,911 | $509.01 | $0.00016488 |
| 2026-06-09 | $173,865 | $867.06 | $0.00017488 |
| 2026-06-08 | $176,728 | $635.38 | $0.00017351 |
| 2026-06-07 | $177,146 | $1,543.92 | $0.00017611 |
| 2026-06-06 | $188,206 | $1,245.88 | $0.00017656 |
| 2026-06-05 | $186,183 | $2,296.30 | $0.00018699 |
| 2026-06-04 | $181,337 | $2,165.72 | $0.00018463 |
| 2026-06-03 | $168,050 | $2,621.16 | $0.00017927 |
| 2026-06-02 | $185,719 | $5,107.99 | $0.00016877 |
| 2026-06-01 | $198,170 | $780.00 | $0.00018365 |
| 2026-05-31 | $196,051 | $1,310.80 | $0.00019538 |
| 2026-05-30 | $198,348 | $1,179.43 | $0.00019446 |
| 2026-05-29 | $208,343 | $2,854.99 | $0.00019540 |
| 2026-05-28 | $208,614 | $3,935.36 | $0.00020508 |
| 2026-05-27 | $220,269 | $1,701.79 | $0.00020471 |
| 2026-05-26 | $210,259 | $1,180.11 | $0.00021509 |
| 2026-05-25 | $215,676 | $2,290.07 | $0.00020767 |
| 2026-05-24 | $219,409 | $1,128.00 | $0.00021047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
