COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $233,285 | $756.56 | N/A |
| 2026-08-31 | $231,311 | $1,518.40 | $0.00022666 |
| 2026-08-30 | $229,038 | $709.16 | $0.00022456 |
| 2026-08-29 | $226,298 | $836.23 | $0.00022302 |
| 2026-08-28 | $232,000 | $501.49 | $0.00022026 |
| 2026-08-27 | $231,551 | $642.32 | $0.00022551 |
| 2026-08-26 | $226,419 | $1,226.18 | $0.00022528 |
| 2026-08-25 | $228,397 | $2,895.57 | $0.00022050 |
| 2026-08-24 | $222,642 | $2,288.85 | $0.00022257 |
| 2026-08-23 | $212,349 | $864.45 | $0.00021739 |
| 2026-08-22 | $221,880 | $2,948.63 | $0.00020789 |
| 2026-08-21 | $225,655 | $3,539.24 | $0.00021092 |
| 2026-08-20 | $203,665 | $3,178.31 | $0.00021433 |
| 2026-08-19 | $214,723 | $2,953.32 | $0.00019363 |
| 2026-08-18 | $210,572 | $3,754.88 | $0.00020417 |
| 2026-08-17 | $204,570 | $2,096.89 | $0.00020046 |
| 2026-08-16 | $208,145 | $401.24 | $0.00019491 |
| 2026-08-15 | $203,671 | $2,183.87 | $0.00019819 |
| 2026-08-14 | $207,716 | $428.42 | $0.00019399 |
| 2026-08-13 | $209,367 | $2,144.19 | $0.00019784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
