COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $228,733 | $894.76 | N/A |
| 2026-10-21 | $227,404 | $3,201.27 | $0.00023296 |
| 2026-10-20 | $249,564 | $1,408.46 | $0.00023179 |
| 2026-10-19 | $249,313 | $2,073.98 | $0.00025223 |
| 2026-10-18 | $249,580 | $2,610.86 | $0.00025211 |
| 2026-10-17 | $244,375 | $1,572.42 | $0.00025236 |
| 2026-10-16 | $241,817 | $1,580.38 | $0.00024769 |
| 2026-10-15 | $238,400 | $1,435.19 | $0.00024521 |
| 2026-10-14 | $233,861 | $1,315.71 | $0.00024209 |
| 2026-10-13 | $236,879 | $2,021.38 | $0.00023759 |
| 2026-10-12 | $233,890 | $896.50 | $0.00024039 |
| 2026-10-11 | $232,186 | $3,727.81 | $0.00023778 |
| 2026-10-10 | $220,991 | $4,509.61 | $0.00023622 |
| 2026-10-09 | $208,416 | $1,546.78 | $0.00022579 |
| 2026-10-08 | $212,005 | $1,545.02 | $0.00021145 |
| 2026-10-07 | $217,277 | $1,055.75 | $0.00021508 |
| 2026-10-06 | $216,010 | $441.10 | $0.00021956 |
| 2026-10-05 | $215,940 | $827.60 | $0.00021850 |
| 2026-10-04 | $215,991 | $458.50 | $0.00021841 |
| 2026-10-03 | $218,817 | $2,194.69 | $0.00021831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
