Coin on Base Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $106,714 | $195.80 | N/A |
| 2026-07-02 | $106,106 | $115.14 | $0.00000109 |
| 2026-07-01 | $104,670 | $85.68 | $0.00000107 |
| 2026-06-30 | $100,212 | $292.71 | $0.00000103 |
| 2026-06-29 | $102,722 | $294.48 | $0.00000105 |
| 2026-06-28 | $100,735 | $6.21 | $0.00000103 |
| 2026-06-27 | $100,666 | $29.27 | $0.00000103 |
| 2026-06-26 | $99,895 | $178.57 | $0.00000102 |
| 2026-06-25 | $96,430 | $56.69 | $0.000000989026 |
| 2026-06-24 | $98,748 | $162.24 | $0.00000101 |
| 2026-06-23 | $102,066 | $87.28 | $0.00000105 |
| 2026-06-22 | $105,766 | $42.65 | $0.00000108 |
| 2026-06-21 | $103,867 | $80.21 | $0.00000107 |
| 2026-06-20 | $105,438 | $9.99 | $0.00000108 |
| 2026-06-19 | $104,150 | $424.18 | $0.00000107 |
| 2026-06-18 | $99,463 | $271.60 | $0.00000102 |
| 2026-06-17 | $103,447 | $3,210.35 | $0.00000106 |
| 2026-06-16 | $153,403 | $2,841.07 | $0.00000157 |
| 2026-06-15 | $124,315 | $431.40 | $0.00000128 |
| 2026-06-14 | $134,451 | $540.98 | $0.00000138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
